ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,956.33
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amplify ETF Trust (1OBC)

  7. Amplify ETF Trust (1OBC) Historical

Amplify ETF Trust

Amplify ETF Trust (1OBC)

TG
8.101
0.065
(0.81%)
Closed July 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220256208.17300.008.1738.1738.1730
17219392208.17300.008.1738.1738.1730
17218528208.17300.008.1738.1738.1730
17217664208.173-0.14-1.628.1738.1738.173200
17216778008.308-0.43-4.888.3088.3088.3080
17214207608.73400.008.7348.7348.7340
17213343608.73400.008.7348.7348.7340
17212479608.73400.008.7348.7348.7340
17211615608.73400.008.7348.7348.7340
17210751608.73400.008.7348.7348.7340
17208159608.73400.008.7348.7348.7340
17207295608.7340.587.108.7348.7348.734500
17206432208.154999900.008.15499998.15499998.15499990
17205568208.154999900.008.15499998.15499998.15499990
17204704208.154999900.008.15499998.15499998.15499990
17202112208.154999900.008.15499998.15499998.15499990
17201248208.154999900.008.15499998.15499998.15499990
17200384208.154999900.008.15499998.15499998.15499990
17199520208.154999900.008.15499998.15499998.15499990
17198656208.154999900.008.15499998.15499998.15499990
17196064208.154999900.008.15499998.15499998.15499990
17195200208.154999900.008.15499998.15499998.15499990
17194336208.154999900.008.15499998.15499998.15499990
17193472208.154999900.008.15499998.15499998.15499990
17192608208.1549999-0.65-7.378.15499998.15499998.1549999577
17190016208.80400.008.8048.8048.8040
17189152208.80400.008.8048.8048.8040
17188288208.80400.008.8048.8048.8040
17187424208.80400.008.8048.8048.8040
17186560208.80400.008.8048.8048.8040
17183968208.80400.008.8048.8048.8040
17183104208.80400.008.8048.8048.8040
17182240208.80400.008.8048.8048.8040
17181376208.80400.008.8048.8048.8040
17180512208.80400.008.8048.8048.8040
17177920208.80400.008.8048.8048.8040
17177056208.80400.008.8048.8048.8040
17176192208.80400.008.8048.8048.8040
17175328208.80400.008.8048.8048.8040
17174464208.80400.008.8048.8048.8040
17171872208.80400.008.8048.8048.8040
17171008208.80400.008.8048.8048.8040
17170144208.80400.008.8048.8048.8040
17169280208.80400.008.8048.8048.8040
17168416208.80400.008.8048.8048.8040
17165824208.80400.008.8048.8048.8040
17164960208.80400.008.8048.8048.8040
17164096208.8040.22.328.8048.8048.80430
17163232208.603999900.008.60399998.60399998.60399990
17162368208.603999900.008.60399998.60399998.60399990
17159776208.603999900.008.60399998.60399998.60399990
17158912208.603999900.008.60399998.60399998.60399990
17158048208.603999900.008.60399998.60399998.60399990
17157184208.603999900.008.60399998.60399998.60399990
17156320208.603999900.008.60399998.60399998.60399990
17153728208.6039999-0-0.038.60399998.60399998.603999948
17152344008.606999900.008.60699998.60699998.60699990
17151480008.606999900.008.60699998.60699998.60699990
17150616008.606999900.008.60699998.60699998.60699990
17149752008.606999900.008.60699998.60699998.60699990
17147160008.606999900.008.60699998.60699998.60699990
17146296008.606999900.008.60699998.60699998.60699990
17144568008.606999900.008.60699998.60699998.60699990
17143704008.606999900.008.60699998.60699998.60699990

Your Recent History

TG
1OBC
Amplify ETF
BIT
P38060
BNP Paribas
BIT
UC3T31
Unicredit Bank
BOV
D2KN34R
DraftKings
USOTC
PPAL
Peoples (CE)
BIT
F39343
Vontobel Financial Produ...
TG
SD7I
SSgA Active
TSXV
JAV
LSE
VZ29
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved