Ordinary Shares Historical Data - 1OQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	6.905	7.14	6.18	7058	6.62000708	DE
52	6.88	8.1999999	6.18	4085	7.03036803	DE
156	5.4	8.1999999	5.2	3880	6.64258561	DE
260	5.4	8.1999999	5.2	3880	6.64258561	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740726000	6.83	6.83	6.83	6.83
1740639600	6.83	6.83	6.83	6.83
1740553200	6.83	6.83	6.83	6.83
1740466800	6.83	6.83	6.83	6.83
1740380400	6.83	6.83	6.83	6.83
1740121200	6.83	6.83	6.83	6.83
1740034800	6.83	6.83	6.83	6.83
1739948400	6.83	6.83	6.83	6.83
1739862000	6.83	6.83	6.83	6.83
1739775600	6.83	6.83	6.83	6.83
1739516400	6.83	6.83	6.83	6.83
1739430000	6.83	6.83	6.83	6.83
1739343600	6.83	6.83	6.83	6.83
1739257200	6.83	6.83	6.83	6.83
1739170800	6.83	6.83	6.83	6.83
1738911600	6.83	6.83	6.83	6.83
1738825200	6.83	6.83	6.83	6.83
1738738800	6.83	6.83	6.83	6.83
1738652400	6.83	6.83	6.83	6.83
1738566000	6.83	6.83	6.83	6.83
1738306800	6.83	6.83	6.83	6.83
1738220400	6.83	6.83	6.83	6.83
1738134000	6.83	6.83	6.83	6.83
1738047600	6.83	6.83	6.83	6.83
1737961200	6.83	6.83	6.83	6.83
1737702000	6.83	6.83	6.83	6.83
1737615600	6.83	6.83	6.83	6.83
1737529200	6.83	6.83	6.83	6.83
1737442800	6.83	6.83	6.83	6.83
1737356400	6.83	6.83	6.83	6.83
1737097200	6.83	6.83	6.83	6.83
1737010800	6.83	6.83	6.83	6.83
1736924400	6.83	6.83	6.83	6.83
1736838000	6.83	6.83	6.83	6.83
1736751600	6.83	6.83	6.83	6.83
1736492400	6.83	6.83	6.83	6.83
1736406000	6.83	6.83	6.83	6.83
1736319600	6.83	6.83	6.83	6.83
1736233200	6.83	6.83	6.83	6.83
1736146800	6.83	6.83	6.83	6.83
1735887600	6.83	6.83	6.83	6.83
1735801200	6.83	6.83	6.83	6.83
1735542000	6.83	6.83	6.83	6.83
1735282800	6.83	6.83	6.83	6.83
1734937200	6.83	6.83	6.83	6.83
1734678000	6.83	6.83	6.83	6.83
1734591600	6.83	6.83	6.83	6.83
1734505200	6.83	6.83	6.83	6.83
1734418800	6.83	6.83	6.83	6.83
1734332400	6.83	6.83	6.83	6.83
1734073200	6.83	6.83	6.83	6.83
1733986800	6.83	6.83	6.83	6.83
1733900400	6.83	6.83	6.83	6.83
1733814000	6.83	6.83	6.83	6.83
1733727600	6.83	6.83	6.83	6.83
1733468400	6.83	6.83	6.83	6.83
1733382000	6.83	6.83	6.83	6.83
1733295600	6.83	6.83	6.83	6.83
1733209200	6.83	6.83	6.83	6.83

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (1OQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ordinary Shares (1OQ) Historical

Ordinary Shares (1OQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free