Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berry Corp | 1P6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.87% | 5.70 | 08:42:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.75 |
1P6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 5.70 | 5.78 | 136 | -0.35 | -5.79% |
1 Month | 6.60 | 6.60 | 5.70 | 6.09 | 121 | -0.90 | -13.64% |
3 Months | 7.45 | 8.10 | 5.70 | 6.76 | 161 | -1.75 | -23.49% |
6 Months | 6.35 | 8.10 | 5.70 | 6.60 | 146 | -0.65 | -10.24% |
1 Year | 7.90 | 8.10 | 5.70 | 7.00 | 199 | -2.20 | -27.85% |
3 Years | 7.90 | 8.10 | 5.70 | 7.00 | 199 | -2.20 | -27.85% |
5 Years | 7.90 | 8.10 | 5.70 | 7.00 | 199 | -2.20 | -27.85% |
1P6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.70 | -0.35 | -5.79% | 5.85 | 5.85 | 5.70 | 206 |
Jun 14 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Jun 13 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 66 |
Jun 12 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jun 10 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 100 |
Jun 07 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 06 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 114 |
Jun 05 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 100 |
Jun 04 2024 | 5.90 | -0.50 | -7.81% | 5.90 | 5.90 | 5.90 | 100 |
Jun 03 2024 | 6.40 | 0.05 | 0.79% | 6.40 | 6.40 | 6.40 | 78 |
May 31 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 30 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 339 |
May 29 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
May 28 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.35 | 6.35 | 30 |
May 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 24 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
May 22 2024 | 6.60 | -0.15 | -2.22% | 6.60 | 6.60 | 6.60 | 75 |
May 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
May 20 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.75 | 6.70 | 108 |