Legend Holdings Corporation Historical Data - 1PC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.035	4.11764705882	0.85	0.85	0.85	62	0.85	DE
12	0.27	43.9024390244	0.615	1.08	0.615	9882	0.95504036	DE
26	0.085	10.625	0.8	1.08	0.615	16809	0.73658091	DE
52	0.06	7.27272727273	0.825	1.08	0.615	13590	0.72376732	DE
156	0.005	0.568181818182	0.88	1.08	0.615	11273	0.72584705	DE
260	0.005	0.568181818182	0.88	1.08	0.615	11273	0.72584705	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.85	0	0.00	0.85	0.85	0.85	0
1732829220	0.85	0	0.00	0.85	0.85	0.85	0
1732742820	0.85	0	0.00	0.85	0.85	0.85	0
1732656420	0.85	0	0.00	0.85	0.85	0.85	0
1732570020	0.85	0	0.00	0.85	0.85	0.85	0
1732310820	0.85	0.05	6.25	0.85	0.85	0.85	62
1732220760	0.8	0	0.00	0.8	0.8	0.8	0
1732134360	0.8	0	0.00	0.8	0.8	0.8	0
1732047960	0.8	0	0.00	0.8	0.8	0.8	0
1731961560	0.8	0	0.00	0.8	0.8	0.8	0
1731702360	0.8	0	0.00	0.8	0.8	0.8	0
1731615960	0.8	0	0.00	0.8	0.8	0.8	0
1731529560	0.8	0	0.00	0.8	0.8	0.8	0
1731443160	0.8	0	0.00	0.8	0.8	0.8	0
1731356760	0.8	0	0.00	0.8	0.8	0.8	0
1731097560	0.8	0	0.00	0.8	0.8	0.8	0
1731011160	0.8	0	0.00	0.8	0.8	0.8	0
1730924760	0.8	0	0.00	0.8	0.8	0.8	0
1730838360	0.8	0	0.00	0.8	0.8	0.8	0
1730751960	0.8	0	0.00	0.8	0.8	0.8	0
1730492760	0.8	0	0.00	0.8	0.8	0.8	0
1730406360	0.8	0	0.00	0.8	0.8	0.8	0
1730319960	0.8	0	0.00	0.8	0.8	0.8	0
1730233560	0.8	0	0.00	0.8	0.8	0.8	0
1730147160	0.8	0	0.00	0.8	0.8	0.8	0
1729887960	0.8	0	0.00	0.8	0.8	0.8	0
1729801560	0.8	0	0.00	0.8	0.8	0.8	0
1729715160	0.8	0	0.00	0.8	0.8	0.8	0
1729628760	0.8	0	0.00	0.8	0.8	0.8	0
1729542360	0.8	0	0.00	0.8	0.8	0.8	0
1729283160	0.8	0	0.00	0.8	0.8	0.8	0
1729196760	0.8	0	0.00	0.8	0.8	0.8	0
1729110360	0.8	0	0.00	0.8	0.8	0.8	0
1729023960	0.8	-0.065	-7.51	0.83	0.83	0.8	1600
1728937620	0.865	-0.085	-8.95	0.865	0.865	0.865	1000
1728678360	0.95	0	0.00	0.95	0.95	0.95	0
1728591960	0.95	0	0.00	0.95	0.95	0.95	0
1728505560	0.95	0	0.00	0.95	0.95	0.95	0
1728419160	0.95	-0.13	-12.04	0.95	0.95	0.95	4980
1728332760	1.08	0.09	9.09	1.08	1.08	1.08	11000
1728073560	0.99	0.05	5.32	0.99	0.99	0.99	25000
1727987220	0.94	0	0.00	0.94	0.94	0.94	0
1727900820	0.94	0.22	30.56	0.94	0.94	0.94	40000
1727814360	0.72	0	0.00	0.72	0.72	0.72	0
1727727960	0.72	0	0.00	0.72	0.72	0.72	0
1727468760	0.72	0	0.00	0.72	0.72	0.72	0
1727382360	0.72	0.105	17.07	0.72	0.72	0.72	5000
1727295960	0.615	0	0.00	0.615	0.615	0.615	0
1727209560	0.615	0	0.00	0.615	0.615	0.615	0
1727123160	0.615	0	0.00	0.615	0.615	0.615	0
1726863960	0.615	0	0.00	0.615	0.615	0.615	0
1726777560	0.615	0	0.00	0.615	0.615	0.615	0
1726691160	0.615	0	0.00	0.615	0.615	0.615	0
1726604760	0.615	0	0.00	0.615	0.615	0.615	0
1726518360	0.615	0	0.00	0.615	0.615	0.615	0
1726259160	0.615	0	0.00	0.615	0.615	0.615	0
1726172760	0.615	0	0.00	0.615	0.615	0.615	0
1726086360	0.615	-0.03	-4.65	0.615	0.615	0.615	300
1725999960	0.645	0	0.00	0.645	0.645	0.645	0
1725913560	0.645	0	0.00	0.645	0.645	0.645	0
1725654360	0.645	0	0.00	0.645	0.645	0.645	0
1725567960	0.645	0	0.00	0.645	0.645	0.645	0
1725481560	0.645	0	0.00	0.645	0.645	0.645	0
1725395160	0.645	-0.015	-2.27	0.645	0.645	0.645	100
1725260400	0.66	0	0.00	0.66	0.66	0.66	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Legend Holdings Corporation (1PC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Legend Holdings Corporation (1PC) Historical

Legend Holdings Corporation (1PC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%