Dechra Pharmaceuticals plc Historical Data - 1PK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dechra Pharmaceuticals plc (1PK)
Dechra Pharmaceuticals plc (1PK) Historical

Dechra Pharmaceuticals plc (1PK)

0.00

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	45	45.6	44.2	360	44.74590278	DE
52	0	0	44.6	45.6	43	142	44.26126412	DE
156	0	0	44.6	45.6	43	142	44.26126412	DE
260	0	0	44.6	45.6	43	142	44.26126412	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	45	0	0.00	45	45	45	0
1719468000	45	0	0.00	45	45	45	0
1719381600	45	0	0.00	45	45	45	0
1719295200	45	0	0.00	45	45	45	0
1719208800	45	0	0.00	45	45	45	0
1718949600	45	0	0.00	45	45	45	0
1718863200	45	0	0.00	45	45	45	0
1718776800	45	0	0.00	45	45	45	0
1718690400	45	0	0.00	45	45	45	0
1718604000	45	0	0.00	45	45	45	0
1718344800	45	0	0.00	45	45	45	0
1718258400	45	0	0.00	45	45	45	0
1718172000	45	0	0.00	45	45	45	0
1718085600	45	0	0.00	45	45	45	0
1717999200	45	0	0.00	45	45	45	0
1717740000	45	0	0.00	45	45	45	0
1717653600	45	0	0.00	45	45	45	0
1717567200	45	0	0.00	45	45	45	0
1717480800	45	0	0.00	45	45	45	0
1717394400	45	0	0.00	45	45	45	0
1717135200	45	0	0.00	45	45	45	0
1717048800	45	0	0.00	45	45	45	0
1716962400	45	0	0.00	45	45	45	0
1716876000	45	0	0.00	45	45	45	0
1716789600	45	0	0.00	45	45	45	0
1716530400	45	0	0.00	45	45	45	0
1716444000	45	0	0.00	45	45	45	0
1716357600	45	0	0.00	45	45	45	0
1716271200	45	0	0.00	45	45	45	0
1716184800	45	0	0.00	45	45	45	0
1715925600	45	0	0.00	45	45	45	0
1715839200	45	0	0.00	45	45	45	0
1715752800	45	0	0.00	45	45	45	0
1715666400	45	0	0.00	45	45	45	0
1715580000	45	0	0.00	45	45	45	0
1715320800	45	0	0.00	45	45	45	0
1715234400	45	0	0.00	45	45	45	0
1715148000	45	0	0.00	45	45	45	0
1715061600	45	0	0.00	45	45	45	0
1714975200	45	0	0.00	45	45	45	0
1714716000	45	0	0.00	45	45	45	0
1714629600	45	0	0.00	45	45	45	0
1714456800	45	0	0.00	45	45	45	0
1714370400	45	0	0.00	45	45	45	0
1714111200	45	0	0.00	45	45	45	0
1714024800	45	0	0.00	45	45	45	0
1713938400	45	0	0.00	45	45	45	0
1713852000	45	0	0.00	45	45	45	0
1713765600	45	0	0.00	45	45	45	0
1713506400	45	0	0.00	45	45	45	0
1713420000	45	0	0.00	45	45	45	0
1713333600	45	0	0.00	45	45	45	0
1713247200	45	0	0.00	45	45	45	0
1713160800	45	0	0.00	45	45	45	0
1712901600	45	0	0.00	45	45	45	0
1712815200	45	0	0.00	45	45	45	0
1712728800	45	0	0.00	45	45	45	0
1712642400	45	0	0.00	45	45	45	0
1712556000	45	0	0.00	45	45	45	0
1712296800	45	0	0.00	45	45	45	0
1712210400	45	0	0.00	45	45	45	0
1712124000	45	0	0.00	45	45	45	0
1712037600	45	0	0.00	45	45	45	0

Dechra Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions