ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39433
-0.27%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Phoenix New Media Ltd (1PX)

  7. Phoenix New Media Ltd (1PX) Historical

Phoenix New Media Ltd

Phoenix New Media Ltd (1PX)

TG
2.46
0.02
(0.82%)
Closed November 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.62.52.52.52502.5DE
4-0.04-1.62.52.52.51542.5DE
120.062.52.42.742.41122.46634581DE
26-0.42-14.58333333332.883.82.181752.88885434DE
521.2298.38709677421.243.81.241982.35625957DE
1561.44141.1764705881.023.81.022052.19453723DE
2601.44141.1764705881.023.81.022052.19453723DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323107602.500.002.52.52.50
17322243602.500.002.52.52.50
17321379602.500.002.52.52.50
17320515602.500.002.52.52.50
17319651602.500.002.52.52.50
17317059602.500.002.52.52.5250
17316195602.500.002.52.52.50
17315331602.500.002.52.52.50
17314467602.500.002.52.52.50
17313603602.500.002.52.52.50
17311011602.500.002.52.52.50
17310147602.500.002.52.52.50
17309283602.500.002.52.52.50
17308419602.5-0.24-8.762.52.52.558
17307520202.7400.002.742.742.740
17304928202.7400.002.742.742.740
17304064202.7400.002.742.742.740
17303200202.7400.002.742.742.740
17302336202.7400.002.742.742.740
17301472202.7400.002.742.742.740
17298880202.7400.002.742.742.740
17298016202.7400.002.742.742.740
17297152202.7400.002.742.742.740
17296288202.7400.002.742.742.740
17295424202.7400.002.742.742.740
17292832202.7400.002.742.742.740
17291968202.7400.002.742.742.740
17291104202.7400.002.742.742.740
17290240202.7400.002.742.742.740
17289376202.7400.002.742.742.740
17286784202.7400.002.742.742.740
17285920202.7400.002.742.742.740
17285056202.7400.002.742.742.740
17284192202.7400.002.742.742.740
17283328202.7400.002.742.742.740
17280736202.7400.002.742.742.740
17279872202.7400.002.742.742.740
17279008202.7400.002.742.742.740
17278144202.7400.002.742.742.740
17277280202.7400.002.742.742.740
17274688202.7400.002.742.742.740
17273824202.7400.002.742.742.740
17272960202.7400.002.742.742.740
17272096202.7400.002.742.742.740
17271232202.7400.002.742.742.740
17268640202.7400.002.742.742.740
17267776202.7400.002.742.742.740
17266912202.7400.002.742.742.740
17266048202.7400.002.742.742.740
17265184202.740.27.872.742.742.742
17262591602.5400.002.542.542.540
17261727602.540.145.832.542.542.5441
17260863602.400.002.42.42.40
17259999602.400.002.42.42.40
17259135602.400.002.42.42.40
17256543602.400.002.42.42.40
17255679602.400.002.42.42.40
17254815602.400.002.42.42.40
17253951602.4-0.64-21.052.42.42.4210
17252604003.0400.003.043.043.040
17250012003.0400.003.043.043.040
17249148003.0400.003.043.043.040
17248284003.0400.003.043.043.040
17247420003.0400.003.043.043.040
17246556003.0400.003.043.043.040

Your Recent History

TG
1PX
Phoenix New Media
NASDAQI
XBCINTR
Bitwise Crypto Innovator...
GATE
AZYUSDT
Amazy Token
ASX
IMLC
Investors Mutual
EU
TENRN
Euronext Transatlantic E...
ASX
DZZF
BetaShares Capital
TG
A28ZVY
Avantor Funding
LSE
ECK
Eckoh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved