We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.03 | -14.4230769231 | 0.208 | 0.208 | 0.208 | 600 | 0.208 | DE |
| 12 | -0.172 | -49.1428571429 | 0.35 | 0.35 | 0.2 | 3565 | 0.23518224 | DE |
| 26 | -0.076 | -29.9212598425 | 0.254 | 0.35 | 0.2 | 6417 | 0.26351237 | DE |
| 52 | 0.048 | 36.9230769231 | 0.13 | 0.352 | 0.13 | 4248 | 0.26476604 | DE |
| 156 | 0.014 | 8.53658536585 | 0.164 | 0.352 | 0.13 | 3903 | 0.25094977 | DE |
| 260 | 0.014 | 8.53658536585 | 0.164 | 0.352 | 0.13 | 3903 | 0.25094977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737667620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737581220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737494820 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737408420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737149220 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1737062820 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736976420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736890020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736803620 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736544420 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736458020 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736371620 | 0.208 | 0.008 | 4.00 | 0.208 | 0.208 | 0.208 | 600 |
| 1736285220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736198820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735939620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735853220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735594020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735334820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734989220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734730020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734643620 | 0.2 | -0.016 | -7.41 | 0.2 | 0.2 | 0.2 | 14678 |
| 1734557220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734470820 | 0.216 | -0.03 | -12.20 | 0.216 | 0.216 | 0.216 | 1788 |
| 1734384420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1734125220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1734038820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733952420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733866020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733779620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733520420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733434020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733347620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1733261220 | 0.246 | -0.012 | -4.65 | 0.246 | 0.246 | 0.246 | 555 |
| 1733174820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732915620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732829220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732742820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732656420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732570020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732310820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732224420 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1732138020 | 0.258 | -0.08 | -23.67 | 0.258 | 0.258 | 0.258 | 2665 |
| 1732051560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731965160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731705960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731619560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731533160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731446760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731360360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731101160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1731014760 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1730928360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1730841960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1730755560 | 0.338 | -0.012 | -3.43 | 0.338 | 0.338 | 0.338 | 3000 |
| 1730496360 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1670 |
| 1730358000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730271600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730185200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730098800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729839600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
