Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Pacific Mining Corp | 1QC1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 00:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
1QC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | 0.005 | 4.17% |
| 1 Month | 0.131 | 0.142 | 0.12 | 0.129832 | 7,955 | -0.006 | -4.58% |
| 3 Months | 0.16 | 0.185 | 0.12 | 0.145231 | 15,427 | -0.035 | -21.88% |
| 6 Months | 0.206 | 0.242 | 0.12 | 0.169515 | 17,977 | -0.081 | -39.32% |
| 1 Year | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
| 3 Years | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
| 5 Years | 0.162 | 0.242 | 0.114 | 0.170354 | 15,141 | -0.037 | -22.84% |
1QC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Jun 12 2024 | 0.12 | -0.004 | -3.23% | 0.12 | 0.12 | 0.12 | 30,000 |
| Jun 11 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
| Jun 10 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0.00 |
| Jun 07 2024 | 0.124 | -0.003 | -2.36% | 0.125 | 0.125 | 0.124 | 9,580 |
| Jun 06 2024 | 0.127 | -0.014 | -9.93% | 0.127 | 0.127 | 0.127 | 131 |
| Jun 05 2024 | 0.141 | 0.006 | 4.44% | 0.132 | 0.141 | 0.132 | 20,000 |
| Jun 04 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| Jun 03 2024 | 0.135 | -0.007 | -4.93% | 0.135 | 0.135 | 0.135 | 10,000 |
| May 31 2024 | 0.142 | 0.012 | 9.23% | 0.142 | 0.142 | 0.142 | 700 |
| May 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| May 29 2024 | 0.13 | -0.008 | -5.80% | 0.13 | 0.13 | 0.13 | 300 |
| May 28 2024 | 0.138 | 0.002 | 1.47% | 0.138 | 0.138 | 0.138 | 7,499 |
| May 27 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.136 | 0.136 | 0.00 |
| May 24 2024 | 0.136 | 0.005 | 3.82% | 0.136 | 0.136 | 0.136 | 950 |
| May 23 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| May 22 2024 | 0.131 | -0.016 | -10.88% | 0.131 | 0.131 | 0.131 | 388 |
| May 21 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0.00 |
| May 20 2024 | 0.147 | 0.007 | 5.00% | 0.137 | 0.147 | 0.137 | 21,882 |
