ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

1QC1 American Pacific Mining Corp

0.12
0.00 (0.00%)
02:15:02 - Realtime Data
Share Name Share Symbol Market Stock Type
American Pacific Mining Corp 1QC1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.12 02:15:02
Open Price Low Price High Price Close Price Previous Close
0.12
more quote information »

1QC1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.120.12096819,790-0.005-4.00%
1 Month0.1370.1470.120.1335359,221-0.017-12.41%
3 Months0.1610.1850.120.14524914,850-0.041-25.47%
6 Months0.19450.2420.120.17063918,040-0.0745-38.30%
1 Year0.1620.2420.1140.17035415,141-0.042-25.93%
3 Years0.1620.2420.1140.17035415,141-0.042-25.93%
5 Years0.1620.2420.1140.17035415,141-0.042-25.93%

1QC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Jun 12 2024 0.12 -0.004 -3.23% 0.12 0.12 0.12 30,000
Jun 11 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 10 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 07 2024 0.124 -0.003 -2.36% 0.125 0.125 0.124 9,580
Jun 06 2024 0.127 -0.014 -9.93% 0.127 0.127 0.127 131
Jun 05 2024 0.141 0.006 4.44% 0.132 0.141 0.132 20,000
Jun 04 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Jun 03 2024 0.135 -0.007 -4.93% 0.135 0.135 0.135 10,000
May 31 2024 0.142 0.012 9.23% 0.142 0.142 0.142 700
May 30 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 29 2024 0.13 -0.008 -5.80% 0.13 0.13 0.13 300
May 28 2024 0.138 0.002 1.47% 0.138 0.138 0.138 7,499
May 27 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0.00
May 24 2024 0.136 0.005 3.82% 0.136 0.136 0.136 950
May 23 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0.00
May 22 2024 0.131 -0.016 -10.88% 0.131 0.131 0.131 388
May 21 2024 0.147 0.00 0.00% 0.147 0.147 0.147 0.00
May 20 2024 0.147 0.007 5.00% 0.137 0.147 0.137 21,882
May 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 16 2024 0.14 0.011 8.53% 0.14 0.14 0.14 2,500
May 15 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
May 14 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock