Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coinbase Global Inc | 1QZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 219.70 | 00:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 219.70 |
1QZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.70 | 242.50 | 218.60 | 229.52 | 34,297 | -8.00 | -3.51% |
| 1 Month | 209.95 | 242.85 | 201.80 | 222.63 | 36,123 | 9.75 | 4.64% |
| 3 Months | 251.25 | 255.95 | 178.52 | 215.71 | 35,948 | -31.55 | -12.56% |
| 6 Months | 141.52 | 265.95 | 106.48 | 184.41 | 53,889 | 78.18 | 55.24% |
| 1 Year | 50.13 | 265.95 | 49.345 | 154.93 | 38,713 | 169.57 | 338.26% |
| 3 Years | 189.60 | 319.00 | 29.96 | 115.73 | 26,242 | 30.10 | 15.88% |
| 5 Years | 270.00 | 319.00 | 29.96 | 118.70 | 25,430 | -50.30 | -18.63% |
1QZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 219.75 | -7.90 | -3.47% | 225.05 | 226.25 | 218.70 | 27,514 |
| Jun 17 2024 | 227.65 | -0.70 | -0.31% | 229.25 | 231.50 | 218.60 | 33,677 |
| Jun 14 2024 | 228.35 | -2.45 | -1.06% | 231.05 | 233.30 | 221.45 | 24,744 |
| Jun 13 2024 | 230.80 | -5.40 | -2.29% | 236.00 | 239.15 | 226.35 | 39,181 |
| Jun 12 2024 | 236.20 | 8.35 | 3.66% | 227.70 | 242.50 | 226.00 | 46,367 |
| Jun 11 2024 | 227.85 | -4.05 | -1.75% | 225.15 | 228.55 | 218.20 | 31,454 |
| Jun 10 2024 | 231.90 | 5.30 | 2.34% | 230.05 | 235.60 | 223.70 | 22,631 |
| Jun 07 2024 | 226.60 | -9.35 | -3.96% | 238.70 | 242.85 | 226.25 | 40,037 |
| Jun 06 2024 | 235.95 | 4.35 | 1.88% | 228.20 | 242.00 | 228.20 | 35,620 |
| Jun 05 2024 | 231.60 | 7.15 | 3.19% | 225.25 | 231.70 | 222.00 | 40,931 |
| Jun 04 2024 | 224.45 | 12.45 | 5.87% | 212.05 | 226.85 | 209.70 | 40,442 |
| Jun 03 2024 | 212.00 | 3.65 | 1.75% | 212.90 | 220.05 | 206.55 | 29,204 |
| May 31 2024 | 208.35 | -8.60 | -3.96% | 216.20 | 221.75 | 202.40 | 33,826 |
| May 30 2024 | 216.95 | -2.60 | -1.18% | 219.60 | 229.60 | 215.60 | 34,379 |
| May 29 2024 | 219.55 | -5.70 | -2.53% | 226.55 | 226.60 | 216.00 | 33,857 |
| May 28 2024 | 225.25 | 3.75 | 1.69% | 221.00 | 227.40 | 212.70 | 42,018 |
| May 27 2024 | 221.50 | 2.50 | 1.14% | 219.90 | 224.95 | 215.25 | 42,505 |
| May 24 2024 | 219.00 | 16.15 | 7.96% | 205.30 | 219.00 | 202.50 | 45,870 |
| May 23 2024 | 202.85 | -11.45 | -5.34% | 213.15 | 218.90 | 201.80 | 48,257 |
| May 22 2024 | 214.30 | 7.20 | 3.48% | 209.95 | 219.95 | 204.50 | 42,693 |
| May 21 2024 | 207.10 | 9.44 | 4.78% | 209.60 | 215.45 | 202.65 | 78,893 |
| May 20 2024 | 197.66 | 7.18 | 3.77% | 191.88 | 199.28 | 188.00 | 16,637 |
