Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alset Capital Inc | 1R60 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 2.34% | 0.175 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.171 |
1R60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.191 | 0.161 | 0.174654 | 14,276 | 0.003 | 1.74% |
| 1 Month | 0.202 | 0.212 | 0.148 | 0.178157 | 11,744 | -0.027 | -13.37% |
| 3 Months | 0.205 | 0.285 | 0.148 | 0.200162 | 14,138 | -0.03 | -14.63% |
| 6 Months | 0.205 | 0.285 | 0.148 | 0.200162 | 14,138 | -0.03 | -14.63% |
| 1 Year | 0.205 | 0.285 | 0.148 | 0.200162 | 14,138 | -0.03 | -14.63% |
| 3 Years | 0.205 | 0.285 | 0.148 | 0.200162 | 14,138 | -0.03 | -14.63% |
| 5 Years | 0.205 | 0.285 | 0.148 | 0.200162 | 14,138 | -0.03 | -14.63% |
1R60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| May 30 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.18 | 0.177 | 9,200 |
| May 29 2024 | 0.177 | 0.016 | 9.94% | 0.173 | 0.191 | 0.17 | 44,592 |
| May 28 2024 | 0.161 | -0.009 | -5.29% | 0.17 | 0.17 | 0.161 | 5,590 |
| May 27 2024 | 0.17 | -0.003 | -1.73% | 0.17 | 0.17 | 0.17 | 10,000 |
| May 24 2024 | 0.173 | 0.025 | 16.89% | 0.172 | 0.173 | 0.172 | 2,000 |
| May 23 2024 | 0.148 | -0.036 | -19.57% | 0.177 | 0.182 | 0.148 | 30,200 |
| May 22 2024 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.184 | 0.00 |
| May 21 2024 | 0.184 | -0.024 | -11.54% | 0.204 | 0.204 | 0.184 | 14,000 |
| May 20 2024 | 0.208 | -0.004 | -1.89% | 0.208 | 0.208 | 0.208 | 500 |
| May 17 2024 | 0.212 | 0.014 | 7.07% | 0.212 | 0.212 | 0.212 | 6,800 |
| May 16 2024 | 0.198 | 0.02 | 11.24% | 0.187 | 0.20 | 0.187 | 12,505 |
| May 15 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0.00 |
| May 14 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0.00 |
| May 13 2024 | 0.178 | 0.004 | 2.30% | 0.178 | 0.178 | 0.178 | 2,326 |
| May 10 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0.00 |
| May 09 2024 | 0.174 | -0.03 | -14.71% | 0.195 | 0.195 | 0.174 | 2,200 |
| May 08 2024 | 0.204 | 0.002 | 0.99% | 0.204 | 0.204 | 0.204 | 5,630 |
| May 07 2024 | 0.202 | -0.001 | -0.49% | 0.202 | 0.202 | 0.202 | 18,867 |
| May 06 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| May 03 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
