We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.2 | 34.6 | 33.2 | 239 | 34.10092177 | DE |
| 4 | 2.4 | 7.79220779221 | 30.8 | 34.6 | 30.2 | 158 | 33.12212134 | DE |
| 12 | 8.2 | 32.8 | 25 | 34.6 | 25 | 188 | 31.44973464 | DE |
| 26 | 8.2 | 32.8 | 25 | 34.6 | 22.6 | 150 | 29.46373839 | DE |
| 52 | 16.5 | 98.8023952096 | 16.7 | 34.6 | 15.5 | 216 | 23.14662884 | DE |
| 156 | 21 | 172.131147541 | 12.2 | 34.6 | 12.1 | 248 | 21.1621295 | DE |
| 260 | 21 | 172.131147541 | 12.2 | 34.6 | 12.1 | 248 | 21.1621295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 34.2 | -0.2 | -0.58 | 34.2 | 34.2 | 34.2 | 29 |
| 1737667620 | 34.4 | 0.4 | 1.18 | 34.2 | 34.6 | 33.4 | 476 |
| 1737581220 | 34 | 0 | 0.00 | 34.6 | 34.6 | 34 | 146 |
| 1737494820 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 232 |
| 1737408420 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 328 |
| 1737149220 | 33.6 | 1.4 | 4.35 | 33.2 | 33.6 | 33.2 | 11 |
| 1737062820 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 1 |
| 1736976420 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 63 |
| 1736890020 | 32.2 | 0 | 0.00 | 31.6 | 32.2 | 31.6 | 367 |
| 1736803620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736544420 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 33 |
| 1736458020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736285220 | 32 | -1 | -3.03 | 31.6 | 32 | 31.6 | 270 |
| 1736198820 | 33 | 1.8 | 5.77 | 33 | 33 | 33 | 75 |
| 1735939620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1735853220 | 31.2 | 1 | 3.31 | 31.2 | 31.2 | 31.2 | 193 |
| 1735594020 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 10 |
| 1735334820 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 1 |
| 1734989220 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 74 |
| 1734730020 | 30.2 | -1 | -3.21 | 30.2 | 30.2 | 30.2 | 7 |
| 1734643620 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 27 |
| 1734557220 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 277 |
| 1734470820 | 31.6 | -2.4 | -7.06 | 31.8 | 31.8 | 31.6 | 1335 |
| 1734384420 | 34 | 1.4 | 4.29 | 34 | 34 | 34 | 1 |
| 1734125220 | 32.6 | -0.6 | -1.81 | 33 | 33 | 32.2 | 460 |
| 1734038820 | 33.2 | 5.2 | 18.57 | 33.2 | 33.2 | 33.2 | 40 |
| 1733952420 | 28 | -1.4 | -4.76 | 29.8 | 29.8 | 28 | 434 |
| 1733866020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733779620 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733520420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733434020 | 29.4 | 1.6 | 5.76 | 29.4 | 29.4 | 29.4 | 4 |
| 1733347620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733261220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733174820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732915620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732829220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732742820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732656420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732570020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732138020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732051620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731965220 | 27.8 | -0.6 | -2.11 | 27.8 | 27.8 | 27.8 | 1 |
| 1731705960 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 1 |
| 1731619620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731533220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731446820 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 28.6 | 500 |
| 1731360360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731101160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731014760 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 3 |
| 1730928360 | 27 | 2 | 8.00 | 27 | 27 | 27 | 220 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 64 |
| 1730492760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730406360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730319960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730233560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730147160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729887960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
