We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.935203740815 | 59.88 | 60.92 | 58.5 | 151 | 59.80256071 | DE |
| 4 | 5.22 | 9.45309670409 | 55.22 | 62.92 | 52.28 | 144 | 60.27350266 | DE |
| 12 | 3.92 | 6.9355980184 | 56.52 | 62.92 | 51.92 | 115 | 57.61311888 | DE |
| 26 | 13.78 | 29.5327903986 | 46.66 | 62.92 | 44.89 | 165 | 53.39120197 | DE |
| 52 | 26.5 | 78.0789628757 | 33.94 | 62.92 | 32.52 | 254 | 45.19740589 | DE |
| 156 | 27.66 | 84.3807199512 | 32.78 | 62.92 | 26.24 | 243 | 42.99653597 | DE |
| 260 | 27.66 | 84.3807199512 | 32.78 | 62.92 | 26.24 | 243 | 42.99653597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 60.84 | 2.34 | 4.00 | 60.76 | 60.92 | 60.76 | 151 |
| 1732224420 | 58.5 | -0.88 | -1.48 | 58.5 | 58.5 | 58.5 | 33 |
| 1732138020 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1732051620 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1731965220 | 59.38 | 0.4 | 0.68 | 59.88 | 60.14 | 59.38 | 269 |
| 1731705960 | 58.98 | -2.48 | -4.04 | 60.08 | 60.08 | 58.98 | 21 |
| 1731619560 | 61.46 | 0.62 | 1.02 | 60.7 | 61.46 | 60.7 | 103 |
| 1731533160 | 60.84 | -1.16 | -1.87 | 60.84 | 60.84 | 60.84 | 10 |
| 1731446820 | 62 | -0.9 | -1.43 | 62.64 | 62.64 | 62 | 304 |
| 1731360420 | 62.9 | 2.8 | 4.66 | 61 | 62.92 | 60.72 | 1004 |
| 1731101220 | 60.1 | 2.1 | 3.62 | 60.1 | 60.1 | 60.1 | 11 |
| 1731014760 | 58 | 2.08 | 3.72 | 57.98 | 58 | 57.98 | 42 |
| 1730928360 | 55.92 | 3.12 | 5.91 | 55.92 | 55.92 | 55.92 | 2 |
| 1730841960 | 52.8 | -2.6 | -4.69 | 52.68 | 52.8 | 52.28 | 251 |
| 1730755560 | 55.4 | -0.32 | -0.57 | 55.4 | 55.4 | 55.4 | 22 |
| 1730496360 | 55.72 | -1 | -1.76 | 55.72 | 55.72 | 55.72 | 1 |
| 1730409960 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1730323560 | 56.72 | 0.38 | 0.67 | 57.06 | 57.1 | 56.72 | 37 |
| 1730237160 | 56.34 | 1.16 | 2.10 | 56.34 | 56.34 | 56.34 | 80 |
| 1730150760 | 55.18 | -0.2 | -0.36 | 55.22 | 55.22 | 55.18 | 100 |
| 1729888020 | 55.38 | -0.8 | -1.42 | 55.4 | 55.5 | 55.38 | 255 |
| 1729801560 | 56.18 | 0.88 | 1.59 | 56.18 | 56.18 | 56.18 | 1 |
| 1729715160 | 55.3 | -4.7 | -7.83 | 55.32 | 56.2 | 55.3 | 318 |
| 1729628760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729542360 | 60 | 1.6 | 2.74 | 59.38 | 60 | 59.28 | 86 |
| 1729283160 | 58.4 | -1.96 | -3.25 | 58.4 | 58.4 | 58.4 | 50 |
| 1729196760 | 60.36 | -0.34 | -0.56 | 60.2 | 60.36 | 60.2 | 85 |
| 1729110360 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1729023960 | 60.7 | 0.78 | 1.30 | 60.7 | 60.7 | 60.7 | 1 |
| 1728937560 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1728678360 | 59.92 | 1.22 | 2.08 | 59.92 | 59.92 | 59.92 | 16 |
| 1728591960 | 58.7 | -1.6 | -2.65 | 58.7 | 58.7 | 58.7 | 8 |
| 1728505560 | 60.3 | 1.88 | 3.22 | 59.04 | 60.3 | 59.04 | 80 |
| 1728419160 | 58.42 | 1.24 | 2.17 | 57.88 | 58.42 | 57.88 | 31 |
| 1728332760 | 57.18 | 2.7 | 4.96 | 57.26 | 57.98 | 57.18 | 23 |
| 1728073620 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1727987220 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1727900820 | 54.48 | -0.44 | -0.80 | 54.48 | 54.48 | 54.48 | 61 |
| 1727814420 | 54.92 | -1.36 | -2.42 | 55.98 | 55.98 | 54.92 | 3 |
| 1727727960 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1727468760 | 56.28 | -2.12 | -3.63 | 56.28 | 56.28 | 56.28 | 17 |
| 1727382360 | 58.4 | 0.54 | 0.93 | 58.36 | 58.4 | 58.1 | 142 |
| 1727295960 | 57.86 | -0.26 | -0.45 | 56.86 | 57.86 | 56.86 | 103 |
| 1727209560 | 58.12 | -0.9 | -1.52 | 57.22 | 58.12 | 57.22 | 39 |
| 1727123160 | 59.02 | 0.02 | 0.03 | 58.82 | 59.46 | 58.82 | 31 |
| 1726864020 | 59 | -0.16 | -0.27 | 57.9 | 59 | 57.9 | 46 |
| 1726777560 | 59.16 | 3.06 | 5.45 | 58.32 | 59.16 | 58.22 | 145 |
| 1726691220 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726604820 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1726518420 | 56.1 | 1.04 | 1.89 | 56.1 | 56.1 | 56.1 | 1 |
| 1726259160 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1726172760 | 55.06 | 0.66 | 1.21 | 55.98 | 55.98 | 55.06 | 36 |
| 1726086360 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1725999960 | 54.4 | 0.44 | 0.82 | 54.34 | 54.4 | 53.64 | 152 |
| 1725913620 | 53.96 | 1.96 | 3.77 | 53.9 | 53.96 | 53.7 | 289 |
| 1725654360 | 52 | -1.56 | -2.91 | 52.06 | 52.06 | 52 | 353 |
| 1725567960 | 53.56 | 0.96 | 1.83 | 53.56 | 53.56 | 53.56 | 10 |
| 1725481560 | 52.6 | -3.14 | -5.63 | 52.56 | 52.7 | 51.92 | 463 |
| 1725395160 | 55.74 | 0.04 | 0.07 | 55.74 | 55.74 | 55.74 | 120 |
| 1725308760 | 55.7 | -0.14 | -0.25 | 56.52 | 56.52 | 55.7 | 3 |
| 1725049560 | 55.84 | 1.44 | 2.65 | 55.74 | 55.84 | 55.74 | 30 |
| 1724963220 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1724876820 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1724790420 | 54.4 | 0.06 | 0.11 | 54.32 | 54.4 | 54.32 | 17 |
| 1724704020 | 54.34 | -0.46 | -0.84 | 54.32 | 54.34 | 54.32 | 1270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
