We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -4.61538461538 | 0.065 | 0.07 | 0.065 | 50000 | 0.07 | DE |
| 4 | 0.0034 | 5.80204778157 | 0.0586 | 0.07 | 0.0586 | 16937 | 0.06985172 | DE |
| 12 | -0.0294 | -32.1663019694 | 0.0914 | 0.1025 | 0.0586 | 12946 | 0.076136 | DE |
| 26 | -0.0208 | -25.1207729469 | 0.0828 | 0.1025 | 0.0584 | 12078 | 0.07448366 | DE |
| 52 | -0.0416 | -40.1544401544 | 0.1036 | 0.15 | 0.0584 | 21016 | 0.09206281 | DE |
| 156 | -0.1003999 | -61.8226365903 | 0.1623999 | 0.1892 | 0.0584 | 19155 | 0.09594349 | DE |
| 260 | -0.1003999 | -61.8226365903 | 0.1623999 | 0.1892 | 0.0584 | 19155 | 0.09594349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.07 | 0.008 | 12.90 | 0.065 | 0.07 | 0.065 | 50000 |
| 1732224360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732137960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732051560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731965160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731705960 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731619560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731533160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731446760 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731360360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731101160 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731014760 | 0.062 | 0.0034 | 5.80 | 0.062 | 0.062 | 0.062 | 500 |
| 1730928360 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730841960 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730755560 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730496360 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730409960 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730323560 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1730237160 | 0.0586 | -0.0032 | -5.18 | 0.0586 | 0.0586 | 0.0586 | 310 |
| 1730147160 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729887960 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729801560 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729715160 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729628760 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729542360 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729283160 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729196760 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729110360 | 0.0618 | -0.0034 | -5.21 | 0.0618 | 0.0618 | 0.0618 | 25000 |
| 1729023960 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728937560 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728678360 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728591960 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728505560 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1728419160 | 0.0651999 | -0.0068 | -9.44 | 0.0651999 | 0.0651999 | 0.0651999 | 4983 |
| 1728332760 | 0.0719999 | 0.0041999 | 6.19 | 0.0719999 | 0.0719999 | 0.0719999 | 7602 |
| 1728073560 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727987160 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727900760 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727814360 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727727960 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727468760 | 0.0678 | -0.0004 | -0.59 | 0.0678 | 0.0678 | 0.0678 | 8000 |
| 1727382360 | 0.0682 | 0 | 0.00 | 0.0682 | 0.0682 | 0.0682 | 0 |
| 1727295960 | 0.0682 | -0.0062 | -8.33 | 0.065 | 0.0682 | 0.065 | 1022 |
| 1727209560 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1727123160 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1726863960 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1726777560 | 0.0743999 | -0.0108 | -12.68 | 0.0743999 | 0.0743999 | 0.0743999 | 8000 |
| 1726691160 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1726604760 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1726518360 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1726259160 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1726172760 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1726086360 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1725999960 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1725913560 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1725654360 | 0.0852 | -0.0022 | -2.52 | 0.0852 | 0.0852 | 0.0852 | 5000 |
| 1725567960 | 0.0874 | -0.0151 | -14.73 | 0.0888 | 0.0888 | 0.0874 | 25000 |
| 1725481560 | 0.1024999 | 0.0155 | 17.82 | 0.0914 | 0.1024999 | 0.0914 | 19929 |
| 1725395160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1725308760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1725049560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1724963160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1724876760 | 0.0869999 | -0.0016 | -1.81 | 0.0869999 | 0.0869999 | 0.0869999 | 20000 |
| 1724790420 | 0.0886 | 0 | 0.00 | 0.0886 | 0.0886 | 0.0886 | 0 |
| 1724704020 | 0.0886 | 0.0072 | 8.85 | 0.0886 | 0.0886 | 0.0886 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
