We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | DE |
| 12 | 0.044 | 19.1304347826 | 0.23 | 0.26 | 0.23 | 50 | 0.23 | DE |
| 26 | 0.036 | 15.1260504202 | 0.238 | 0.26 | 0.23 | 529 | 0.23762193 | DE |
| 52 | 0.062 | 29.2452830189 | 0.212 | 0.26 | 0.212 | 686 | 0.22517842 | DE |
| 156 | 0.105 | 62.1301775148 | 0.169 | 0.26 | 0.169 | 506 | 0.21477598 | DE |
| 260 | 0.105 | 62.1301775148 | 0.169 | 0.26 | 0.169 | 506 | 0.21477598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 1990 |
| 1740691620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740605220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740518820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740432420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740173220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740086820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740000420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739914020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739827620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739568420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739482020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739395620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739309220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1739222820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738963620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738877220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738790820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738704420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738618020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738358820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738272420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738186020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738099620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738013220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737754020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737667620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737581220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737494820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737408420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737149220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737062820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736976420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736890020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736803620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736544420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736371620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736285220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736198820 | 0.23 | -0.008 | -3.36 | 0.23 | 0.23 | 0.23 | 50 |
| 1735887600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1735801200 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1735542000 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1735282800 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734937200 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734678000 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734591600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734505200 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734418800 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734332400 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1734073200 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733986800 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733900400 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733814000 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733727600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733468400 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733382000 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733295600 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1733209200 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
