Viridian Therapeutics Inc Historical Data - 1S1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Viridian Therapeutics Inc (1S1)
Viridian Therapeutics Inc (1S1) Historical

Viridian Therapeutics Inc (1S1)

15.60

0.00

( 0.00% )

Updated: 02:02:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	16.2	0	0.00	16.2	16.2	16.2	0
1739482020	16.2	0	0.00	16.2	16.2	16.2	0
1739395620	16.2	-2	-10.99	16.2	16.2	16.2	20
1739309220	18.2	0	0.00	18.2	18.2	18.2	0
1739222820	18.2	0	0.00	18.2	18.2	18.2	0
1738963620	18.2	-1.5	-7.61	18.2	18.2	18.2	2
1738877220	19.7	0	0.00	19.7	19.7	19.7	0
1738790820	19.7	0	0.00	19.7	19.7	19.7	0
1738704420	19.7	0	0.00	19.7	19.7	19.7	0
1738618020	19.7	0	0.00	19.7	19.7	19.7	0
1738358820	19.7	0	0.00	19.7	19.7	19.7	0
1738272420	19.7	2.2	12.57	18.7	19.7	18.7	35
1738186020	17.5	0	0.00	17.5	17.5	17.5	0
1738099620	17.5	0	0.00	17.5	17.5	17.5	0
1738013220	17.5	0	0.00	17.5	17.5	17.5	0
1737754020	17.5	0	0.00	17.5	17.5	17.5	0
1737667620	17.5	0	0.00	17.5	17.5	17.5	0
1737581220	17.5	0	0.00	17.5	17.5	17.5	0
1737494820	17.5	0	0.00	17.5	17.5	17.5	0
1737408420	17.5	0	0.00	17.5	17.5	17.5	0
1737149220	17.5	0	0.00	17.5	17.5	17.5	0
1737062820	17.5	0	0.00	17.5	17.5	17.5	0
1736976420	17.5	0	0.00	17.5	17.5	17.5	0
1736890020	17.5	0	0.00	17.5	17.5	17.5	0
1736803620	17.5	-0.4	-2.23	17.5	17.5	17.5	250
1736544420	17.899999	-1.8	-9.14	18	18	17.2	2939
1736458020	19.7	0	0.00	19.7	19.7	19.7	0
1736371620	19.7	1	5.35	19.899999	19.899999	19.7	31
1736285220	18.7	0	0.00	18.7	18.7	18.7	0
1736198820	18.7	0	0.00	18.7	18.7	18.7	0
1735939620	18.7	0	0.00	18.7	18.7	18.7	0
1735853220	18.7	0.5	2.75	18.899999	18.899999	18.7	233
1735594020	18.2	0.2	1.11	18.2	18.2	18.2	9
1735334820	18	0	0.00	18	18	18	0
1734989220	18	0	0.00	18	18	18	0
1734730020	18	0	0.00	18	18	18	0
1734643620	18	-1.1	-5.76	16.5	18	16.5	200
1734557220	19.1	-0.8	-4.02	19.8	19.8	18.6	610
1734470820	19.899999	-2.3	-10.36	20.399999	20.399999	19	395
1734384420	22.2	4.5	25.42	20.2	22.2	20.2	2111
1734125220	17.7	0.2	1.14	17.7	17.7	17.7	113
1734038820	17.5	-1	-5.41	17.6	17.6	17.3	216
1733952420	18.5	-0.7	-3.65	18.5	18.5	18.5	17
1733866020	19.2	0	0.00	19.2	19.2	19.2	0
1733779620	19.2	0	0.00	19.2	19.2	19.2	0
1733520420	19.2	0	0.00	19.2	19.2	19.2	0
1733434020	19.2	0	0.00	19.2	19.2	19.2	0
1733347620	19.2	0	0.00	19.2	19.2	19.2	0
1733261220	19.2	-1.8	-8.57	20	20	19.2	495
1733174820	21	0	0.00	21	21	21	0
1732915620	21	1.4	7.14	21	21	21	37
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	0.4	2.08	19.6	19.6	19.6	59
1732570020	19.2	0.1	0.52	19.2	19.2	19.2	30
1732310820	19.1	0	0.00	19.1	19.1	19.1	0
1732224420	19.1	0.3	1.60	19.1	19.1	19.1	73
1732138020	18.8	-2.6	-12.15	18.8	18.8	18.8	15
1731999600	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731913200	21.399999	0	0.00	21.399999	21.399999	21.399999	0

Viridian Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions