Viridian Therapeutics Inc Historical Data - 1S1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Viridian Therapeutics Inc (1S1)
Viridian Therapeutics Inc (1S1) Historical

Viridian Therapeutics Inc (1S1)

19.30

0.80

(4.32%)

Closed January 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	6.04395604396	18.2	18.899999	18.2	9	18.2	DE
4	0.8	4.32432432432	18.5	22.2	16.5	459	20.76657576	DE
12	-0.5	-2.52525252525	19.8	24.2	16.5	265	21.18218742	DE
26	7.3	60.8333333333	12	24.2	10.5	235	18.66131547	DE
52	-0.9	-4.45544554455	20.2	24.2	10.5	195	18.12336142	DE
156	2	11.5606936416	17.3	24.2	10.5	179	17.83010161	DE
260	2	11.5606936416	17.3	24.2	10.5	179	17.83010161	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	18.7	0.5	2.75	18.899999	18.899999	18.7	233
1735594020	18.2	0.2	1.11	18.2	18.2	18.2	9
1735334820	18	0	0.00	18	18	18	0
1734989220	18	0	0.00	18	18	18	0
1734730020	18	0	0.00	18	18	18	0
1734643620	18	-1.1	-5.76	16.5	18	16.5	200
1734557220	19.1	-0.8	-4.02	19.8	19.8	18.6	610
1734470820	19.899999	-2.3	-10.36	20.399999	20.399999	19	395
1734384420	22.2	4.5	25.42	20.2	22.2	20.2	2111
1734125220	17.7	0.2	1.14	17.7	17.7	17.7	113
1734038820	17.5	-1	-5.41	17.6	17.6	17.3	216
1733952420	18.5	-0.7	-3.65	18.5	18.5	18.5	17
1733866020	19.2	0	0.00	19.2	19.2	19.2	0
1733779620	19.2	0	0.00	19.2	19.2	19.2	0
1733520420	19.2	0	0.00	19.2	19.2	19.2	0
1733434020	19.2	0	0.00	19.2	19.2	19.2	0
1733347620	19.2	0	0.00	19.2	19.2	19.2	0
1733261220	19.2	-1.8	-8.57	20	20	19.2	495
1733174820	21	0	0.00	21	21	21	0
1732915620	21	1.4	7.14	21	21	21	37
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	0.4	2.08	19.6	19.6	19.6	59
1732570020	19.2	0.1	0.52	19.2	19.2	19.2	30
1732310820	19.1	0	0.00	19.1	19.1	19.1	0
1732224420	19.1	0.3	1.60	19.1	19.1	19.1	73
1732138020	18.8	-2.6	-12.15	18.8	18.8	18.8	15
1732051560	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731965160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731705960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731619560	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	250
1731533160	21.8	-0.4	-1.80	21.8	21.8	21.8	46
1731446820	22.2	-2	-8.26	22.2	22.2	22.2	150
1731360420	24.2	3.6	17.48	24.2	24.2	24.2	147
1731101160	20.6	0	0.00	20.6	20.6	20.6	0
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	0	0.00	20.6	20.6	20.6	0
1730841960	20.6	0	0.00	20.6	20.6	20.6	0
1730755560	20.6	-0.2	-0.96	20.6	20.6	20.6	196
1730496360	20.8	0	0.00	20.8	20.8	20.8	0
1730409960	20.8	0	0.00	20.8	20.8	20.8	0
1730323560	20.8	0	0.00	20.8	20.8	20.8	0
1730237160	20.8	-1.2	-5.45	21.6	21.6	20.6	348
1730147160	22	0	0.00	22	22	22	0
1729887960	22	0	0.00	22	22	22	0
1729801560	22	-0.2	-0.90	22	22	22	5
1729715160	22.2	0	0.00	22.2	22.2	22.2	0
1729628760	22.2	-1	-4.31	23.2	23.2	22.2	275
1729542360	23.2	0.6	2.65	22.6	23.2	22.4	653
1729283160	22.6	0	0.00	23.4	23.4	22.6	601
1729196760	22.6	0	0.00	22.6	22.6	22.6	200
1729110360	22.6	0.6	2.73	22.6	22.6	22.6	10
1729023960	22	2	10.00	22	22	22	89
1728937560	20	0	0.00	20	20	20	0
1728678360	20	0.2	1.01	20	20	20	270
1728591960	19.8	-2	-9.17	19.8	19.8	19.8	60
1728505560	21.8	0.8	3.81	21.8	21.8	21.8	30
1728419160	21	0.2	0.96	21.2	21.8	21	213
1728332760	20.8	-0.8	-3.70	20.8	20.8	20.8	250
1728073560	21.6	-0.6	-2.70	21.6	21.6	21.6	64
1727987220	22.2	0	0.00	22.2	22.2	22.2	0

Viridian Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions