Seres Therapeutics Historical Data - 1S9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Seres Therapeutics (1S9)
Seres Therapeutics (1S9) Historical

Seres Therapeutics (1S9)

0.7708

0.00

( 0.00% )

Updated: 05:22:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1908001	32.8965746373	0.5799999	0.813	0.53	2577	0.70106868	DE
4	0.0746	10.715311692	0.6962	0.813	0.53	3149	0.68297874	DE
12	0.0148	1.95767195767	0.756	1.0455	0.53	4482	0.80498818	DE
26	-0.1582	-17.0290635091	0.929	1.3885	0.53	4415	0.85711044	DE
52	-0.1792	-18.8631578947	0.95	1.98	0.53	4051	0.91266351	DE
156	-2.5092	-76.5	3.28	3.38	0.53	3699	0.94721752	DE
260	-2.5092	-76.5	3.28	3.38	0.53	3699	0.94721752	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732138020	0.8129999	0.1709999	26.64	0.6282	0.8129999	0.6282	7206
1732051620	0.642	0.0876	15.80	0.628	0.642	0.628	361
1731965220	0.5544	0.0244	4.60	0.5314	0.5544	0.5314	1925
1731705960	0.53	-0.03	-5.36	0.541	0.541	0.53	809
1731619560	0.56	-0.0166	-2.88	0.5799999	0.5799999	0.56	2584
1731533160	0.5766	-0.0482	-7.71	0.6676	0.6676	0.5766	8666
1731446820	0.6248	-0.0256	-3.94	0.6834	0.6834	0.61	1255
1731360420	0.6504	-0.0096	-1.45	0.6504	0.6504	0.6504	2500
1731101220	0.66	-0.06	-8.33	0.67	0.67	0.66	1524
1731014760	0.72	0	0.00	0.72	0.72	0.72	0
1730928360	0.72	0.0102	1.44	0.754	0.754	0.72	15019
1730841960	0.7098	-0.0438	-5.81	0.7098	0.7098	0.7098	750
1730755560	0.7536	0.012	1.62	0.7536	0.7536	0.7536	1400
1730496360	0.7416	0.0398	5.67	0.7416	0.7416	0.7416	3000
1730409960	0.7018	0	0.00	0.7018	0.7018	0.7018	0
1730323560	0.7018	0	0.00	0.7018	0.7018	0.7018	0
1730237160	0.7018	0.0300001	4.47	0.6624	0.704	0.6624	4200
1730150760	0.6717999	0.0217999	3.35	0.6717999	0.6717999	0.6717999	500
1729888020	0.65	-0.02	-2.99	0.6822	0.6876	0.65	1111
1729801560	0.67	-0.06	-8.22	0.6962	0.6962	0.67	726
1729715160	0.73	0	0.00	0.73	0.73	0.73	0
1729628760	0.73	-0.0216	-2.87	0.73	0.73	0.73	222
1729542360	0.7516	-0.0164	-2.14	0.7942	0.7942	0.7516	1850
1729283160	0.768	0	0.00	0.768	0.768	0.768	0
1729196760	0.768	0	0.00	0.768	0.768	0.768	0
1729110360	0.768	0.0204	2.73	0.7866	0.7866	0.75	2512
1729024020	0.7476	0	0.00	0.7476	0.7476	0.7476	0
1728937620	0.7476	-0.0016	-0.21	0.7476	0.7476	0.7476	600
1728678360	0.7492	0.0612001	8.90	0.7344	0.7492	0.7344	2350
1728591960	0.6879999	0.0205999	3.09	0.6936	0.71	0.67	7620
1728505560	0.6674	-0.087	-11.53	0.6892	0.6892	0.6674	2600
1728419160	0.7544	-0.0178	-2.31	0.7544	0.7544	0.7544	3980
1728332760	0.7722	-0.0182	-2.30	0.7934	0.7972	0.7432	12000
1728073560	0.7904	0	0.00	0.775	0.7904	0.775	3500
1727987220	0.7904	-0.0482	-5.75	0.7904	0.7904	0.7904	100
1727900820	0.8386	0.0886	11.81	0.8458	0.8458	0.8386	3100
1727814420	0.75	-0.1158	-13.37	0.8418	0.8418	0.7428	7944
1727728020	0.8658	0.0228	2.70	0.8832	0.928	0.847	12705
1727468760	0.843	0.0576	7.33	0.7836	0.8498	0.7836	8250
1727382360	0.7854	-0.0568	-6.74	0.8376	0.8844	0.781	6870
1727295960	0.8422	-0.1578	-15.78	0.9	0.9	0.8422	6180
1727209560	1	0	0.00	1	1	1	0
1727123160	1	0.0998	11.09	1.0455	1.0455	0.95	13900
1726864020	0.9002	-0.0382	-4.07	0.9096	0.9096	0.9002	3550
1726777560	0.9384	0.0582	6.61	0.9646	0.9646	0.9384	3300
1726691160	0.8802	0	0.00	0.8802	0.8802	0.8802	0
1726604760	0.8802	0	0.00	0.8802	0.8802	0.8802	0
1726518360	0.8802	0	0.00	0.8802	0.8802	0.8802	0
1726259160	0.8802	-0.0174	-1.94	0.8526	0.8802	0.8526	2669
1726172760	0.8976	-0.0512	-5.40	1.0005	1.0145	0.861	12950
1726086360	0.9488	0.01	1.07	0.93	0.9488	0.93	3104
1725999960	0.9388	0.0188	2.04	0.9552	0.9552	0.89	16396
1725913620	0.92	0.0776	9.21	0.8996	0.92	0.8996	3583
1725654360	0.8424	0.1142	15.68	0.8876	0.8882	0.8424	4215
1725567960	0.7282	0	0.00	0.7282	0.7282	0.7282	0
1725481560	0.7282	0	0.00	0.7282	0.7282	0.7282	0
1725395160	0.7282	-0.0278	-3.68	0.72	0.7282	0.72	1518
1725308760	0.756	0	0.00	0.756	0.756	0.756	0
1725049560	0.756	0.032	4.42	0.756	0.756	0.756	598
1724963160	0.724	0	0.00	0.724	0.724	0.724	0
1724876760	0.724	-0.0948	-11.58	0.724	0.724	0.724	900
1724790420	0.8188	0	0.00	0.8188	0.8188	0.8188	0
1724704020	0.8188	0.0288	3.65	0.8092	0.8188	0.8092	2643
1724444820	0.79	-0.08	-9.20	0.79	0.79	0.79	300
1724358360	0.87	0	0.00	0.87	0.87	0.87	0
1724271960	0.87	0	0.00	0.87	0.87	0.87	0

Seres Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions