We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -11.6952292728 | 0.8636 | 0.8834 | 0.76 | 2329 | 0.81363896 | DE |
| 4 | -0.1114 | -12.7459954233 | 0.874 | 0.946 | 0.76 | 2315 | 0.85327819 | DE |
| 12 | 0.0664 | 9.53748922723 | 0.6962 | 1.0925 | 0.53 | 2890 | 0.76869296 | DE |
| 26 | -0.1976 | -20.5790460321 | 0.9602 | 1.3885 | 0.53 | 3811 | 0.89991659 | DE |
| 52 | -0.3673999 | -32.513268364 | 1.1299999 | 1.3885 | 0.53 | 4035 | 0.87143476 | DE |
| 156 | -2.5174 | -76.75 | 3.28 | 3.38 | 0.53 | 3600 | 0.93869359 | DE |
| 260 | -2.5174 | -76.75 | 3.28 | 3.38 | 0.53 | 3600 | 0.93869359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.76 | -0.0546 | -6.70 | 0.779 | 0.779 | 0.76 | 461 |
| 1736803620 | 0.8146 | 0.0064 | 0.79 | 0.8146 | 0.8146 | 0.8146 | 3000 |
| 1736544420 | 0.8082 | -0.0364 | -4.31 | 0.871 | 0.8834 | 0.8082 | 5644 |
| 1736458020 | 0.8446 | 0.0238 | 2.90 | 0.845 | 0.845 | 0.8446 | 1444 |
| 1736371620 | 0.8208 | -0.0454 | -5.24 | 0.8636 | 0.8636 | 0.8208 | 1094 |
| 1736285220 | 0.8662 | 0 | 0.00 | 0.8662 | 0.8662 | 0.8662 | 0 |
| 1736198820 | 0.8662 | 0.0718 | 9.04 | 0.8662 | 0.8662 | 0.8662 | 3000 |
| 1735939620 | 0.7944 | 0 | 0.00 | 0.7944 | 0.7944 | 0.7944 | 0 |
| 1735853220 | 0.7944 | -0.0858 | -9.75 | 0.8228 | 0.8228 | 0.7944 | 2397 |
| 1735594020 | 0.8802 | -0.0658 | -6.96 | 0.8802 | 0.8802 | 0.8802 | 1002 |
| 1735334820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734989220 | 0.946 | 0.074 | 8.49 | 0.8742 | 0.946 | 0.8742 | 5350 |
| 1734730020 | 0.872 | -0.002 | -0.23 | 0.872 | 0.872 | 0.872 | 1075 |
| 1734643620 | 0.874 | 0.003 | 0.34 | 0.874 | 0.874 | 0.874 | 1000 |
| 1734557220 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1734470820 | 0.871 | 0 | 0.00 | 0.871 | 0.871 | 0.871 | 0 |
| 1734384420 | 0.871 | -0.007 | -0.80 | 0.85 | 0.871 | 0.85 | 621 |
| 1734125220 | 0.878 | 0.0198 | 2.31 | 0.878 | 0.878 | 0.878 | 1000 |
| 1734038820 | 0.8582 | -0.0222 | -2.52 | 0.8556 | 0.8582 | 0.8556 | 1547 |
| 1733952420 | 0.8804 | 0.0172 | 1.99 | 0.86 | 0.8804 | 0.85 | 2900 |
| 1733866020 | 0.8632 | 0.0762 | 9.68 | 0.8632 | 0.8632 | 0.8632 | 2000 |
| 1733779620 | 0.787 | 0.027 | 3.55 | 0.7702 | 1.0925 | 0.77 | 7351 |
| 1733520420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733434020 | 0.76 | -0.128 | -14.41 | 0.7752 | 0.78 | 0.76 | 417 |
| 1733347620 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1733261220 | 0.888 | 0.0278 | 3.23 | 0.888 | 0.888 | 0.888 | 110 |
| 1733174820 | 0.8602 | -0.0588 | -6.40 | 0.8602 | 0.8602 | 0.8602 | 1500 |
| 1732915620 | 0.919 | 0.0872 | 10.48 | 0.891 | 0.919 | 0.891 | 3637 |
| 1732829220 | 0.8318 | 0 | 0.00 | 0.8318 | 0.8318 | 0.8318 | 0 |
| 1732742820 | 0.8318 | -0.0396 | -4.54 | 0.8364 | 0.8364 | 0.8318 | 1849 |
| 1732656420 | 0.8714 | 0.0364 | 4.36 | 0.8594 | 0.8822 | 0.8594 | 1936 |
| 1732570020 | 0.835 | 0.135 | 19.29 | 0.761 | 0.835 | 0.7586 | 12368 |
| 1732310820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732224420 | 0.7 | -0.113 | -13.90 | 0.7902 | 0.7902 | 0.7 | 5142 |
| 1732138020 | 0.8129999 | 0.1709999 | 26.64 | 0.6282 | 0.8129999 | 0.6282 | 7206 |
| 1732051620 | 0.642 | 0.0876 | 15.80 | 0.628 | 0.642 | 0.628 | 361 |
| 1731965220 | 0.5544 | 0.0244 | 4.60 | 0.5314 | 0.5544 | 0.5314 | 1925 |
| 1731705960 | 0.53 | -0.03 | -5.36 | 0.541 | 0.541 | 0.53 | 809 |
| 1731619560 | 0.56 | -0.0166 | -2.88 | 0.5799999 | 0.5799999 | 0.56 | 2584 |
| 1731533160 | 0.5766 | -0.0482 | -7.71 | 0.6676 | 0.6676 | 0.5766 | 8666 |
| 1731446820 | 0.6248 | -0.0256 | -3.94 | 0.6834 | 0.6834 | 0.61 | 1255 |
| 1731360420 | 0.6504 | -0.0096 | -1.45 | 0.6504 | 0.6504 | 0.6504 | 2500 |
| 1731101220 | 0.66 | -0.06 | -8.33 | 0.67 | 0.67 | 0.66 | 1524 |
| 1731014760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730928360 | 0.72 | 0.0102 | 1.44 | 0.754 | 0.754 | 0.72 | 15019 |
| 1730841960 | 0.7098 | -0.0438 | -5.81 | 0.7098 | 0.7098 | 0.7098 | 750 |
| 1730755560 | 0.7536 | 0.012 | 1.62 | 0.7536 | 0.7536 | 0.7536 | 1400 |
| 1730496360 | 0.7416 | 0.0398 | 5.67 | 0.7416 | 0.7416 | 0.7416 | 3000 |
| 1730409960 | 0.7018 | 0 | 0.00 | 0.7018 | 0.7018 | 0.7018 | 0 |
| 1730323560 | 0.7018 | 0 | 0.00 | 0.7018 | 0.7018 | 0.7018 | 0 |
| 1730237160 | 0.7018 | 0.0300001 | 4.47 | 0.6624 | 0.704 | 0.6624 | 4200 |
| 1730150760 | 0.6717999 | 0.0217999 | 3.35 | 0.6717999 | 0.6717999 | 0.6717999 | 500 |
| 1729888020 | 0.65 | -0.02 | -2.99 | 0.6822 | 0.6876 | 0.65 | 1111 |
| 1729801560 | 0.67 | -0.06 | -8.22 | 0.6962 | 0.6962 | 0.67 | 726 |
| 1729715160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729628760 | 0.73 | -0.0216 | -2.87 | 0.73 | 0.73 | 0.73 | 222 |
| 1729542360 | 0.7516 | -0.0164 | -2.14 | 0.7942 | 0.7942 | 0.7516 | 1850 |
| 1729283160 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1729196760 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 0 |
| 1729110360 | 0.768 | 0.0204 | 2.73 | 0.7866 | 0.7866 | 0.75 | 2512 |
| 1729024020 | 0.7476 | 0 | 0.00 | 0.7476 | 0.7476 | 0.7476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
