Rio2 Ltd Historical Data - 1SB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Rio2 Ltd (1SB)
Rio2 Ltd (1SB) Historical

Rio2 Ltd (1SB)

0.428

-0.002

(-0.47%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.448	0	0.00	0.448	0.448	0.448	0
1735853220	0.448	0.06	15.46	0.446	0.448	0.406	1403
1735594020	0.388	0.006	1.57	0.426	0.426	0.388	578
1735334820	0.382	0	0.00	0.382	0.382	0.382	0
1734989220	0.382	-0.018	-4.50	0.42	0.42	0.382	291
1734730020	0.4	0	0.00	0.4	0.4	0.4	0
1734643620	0.4	0	0.00	0.4	0.4	0.4	0
1734557220	0.4	0	0.00	0.4	0.4	0.4	0
1734470820	0.4	-0.002	-0.50	0.4	0.4	0.4	2350
1734384420	0.402	-0.016	-3.83	0.402	0.442	0.402	4379
1734125220	0.418	0.004	0.97	0.418	0.418	0.418	2400
1734038820	0.414	0	0.00	0.414	0.414	0.414	0
1733952420	0.414	-0.024	-5.48	0.414	0.414	0.414	2000
1733866020	0.438	0.038	9.50	0.438	0.438	0.438	7000
1733779620	0.4	-0.006	-1.48	0.448	0.448	0.4	5747
1733520420	0.406	0.004	1.00	0.406	0.406	0.406	500
1733434020	0.402	-0.04	-9.05	0.434	0.434	0.402	5000
1733347620	0.442	0.036	8.87	0.406	0.442	0.406	3704
1733261220	0.406	-0.044	-9.78	0.406	0.406	0.406	9996
1733174820	0.45	0.014	3.21	0.452	0.452	0.4099999	22726
1732915620	0.436	0	0.00	0.436	0.436	0.436	0
1732829220	0.436	-0.006	-1.36	0.436	0.436	0.436	1250
1732742820	0.442	0	0.00	0.442	0.442	0.442	0
1732656420	0.442	0	0.00	0.442	0.442	0.442	0
1732570020	0.442	0.012	2.79	0.488	0.488	0.442	492
1732310760	0.43	0	0.00	0.43	0.43	0.43	0
1732224360	0.43	0	0.00	0.43	0.43	0.43	0
1732137960	0.43	0	0.00	0.43	0.43	0.43	0
1732051560	0.43	0	0.00	0.43	0.43	0.43	0
1731965160	0.43	0	0.00	0.43	0.43	0.43	0
1731705960	0.43	-0.02	-4.44	0.474	0.474	0.43	274
1731619620	0.45	0	0.00	0.45	0.45	0.45	0
1731533220	0.45	0	0.00	0.45	0.45	0.45	0
1731446820	0.45	0.028	6.64	0.424	0.45	0.424	3001
1731360420	0.422	-0.024	-5.38	0.422	0.422	0.422	4410
1731101160	0.446	0	0.00	0.446	0.446	0.446	0
1731014760	0.446	-0.03	-6.30	0.462	0.462	0.42	3222
1730928360	0.476	0	0.00	0.476	0.476	0.476	0
1730841960	0.476	0	0.00	0.476	0.476	0.476	0
1730755560	0.476	0.03	6.73	0.476	0.476	0.476	991
1730496360	0.446	-0.034	-7.08	0.472	0.472	0.446	229
1730409960	0.48	-0.02	-4.00	0.48	0.48	0.48	4000
1730323560	0.5	0	0.00	0.5	0.5	0.5	0
1730237160	0.5	0.016	3.31	0.49	0.5	0.49	1000
1730150760	0.484	-0.014	-2.81	0.5	0.5	0.484	4137
1729887960	0.498	0	0.00	0.498	0.498	0.498	0
1729801560	0.498	0.022	4.62	0.498	0.498	0.498	5000
1729715160	0.476	-0.002	-0.42	0.486	0.486	0.476	19500
1729628760	0.478	-0.012	-2.45	0.478	0.478	0.478	1021
1729542360	0.49	0	0.00	0.49	0.49	0.49	4230
1729283160	0.49	0.024	5.15	0.49	0.49	0.49	41836
1729196760	0.466	0.044	10.43	0.49	0.49	0.466	118447
1729110360	0.422	0.002	0.48	0.422	0.422	0.422	7701
1729023960	0.42	0	0.00	0.42	0.42	0.42	0
1728937560	0.42	0	0.00	0.42	0.42	0.42	0
1728678360	0.42	-0.032	-7.08	0.418	0.42	0.418	41200
1728591960	0.452	0	0.00	0.452	0.452	0.452	0
1728505560	0.452	0	0.00	0.452	0.452	0.452	0
1728419160	0.452	0	0.00	0.452	0.452	0.452	0
1728332760	0.452	0.026	6.10	0.464	0.464	0.422	4002

Xtrackers MSCI Japan ESG...

Amundiprime Glb

Carlyle Credit Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions