We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 2.83159463487 | 2.684 | 2.85 | 2.604 | 2703 | 2.69862597 | DE |
| 4 | 0.053 | 1.95788695973 | 2.707 | 2.911 | 2.567 | 4327 | 2.78031792 | DE |
| 12 | 0.576 | 26.3736263736 | 2.184 | 2.911 | 2.087 | 5797 | 2.54596577 | DE |
| 26 | 0.275 | 11.0663983903 | 2.485 | 2.911 | 1.949 | 6597 | 2.38086025 | DE |
| 52 | 0.293 | 11.876773409 | 2.467 | 3.655 | 1.949 | 4722 | 2.49781806 | DE |
| 156 | -0.33 | -10.6796116505 | 3.09 | 3.655 | 1.949 | 4084 | 2.52581499 | DE |
| 260 | -0.33 | -10.6796116505 | 3.09 | 3.655 | 1.949 | 4084 | 2.52581499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.757 | 0.14 | 5.51 | 2.685 | 2.7679999 | 2.6789999 | 2555 |
| 1737408420 | 2.613 | -0.01 | -0.27 | 2.656 | 2.732 | 2.613 | 1189 |
| 1737149220 | 2.62 | -0.09 | -3.32 | 2.693 | 2.7 | 2.604 | 1286 |
| 1737062820 | 2.71 | 0.01 | 0.22 | 2.642 | 2.719 | 2.623 | 1363 |
| 1736976420 | 2.704 | -0.14 | -4.99 | 2.684 | 2.708 | 2.609 | 7122 |
| 1736890020 | 2.846 | -0 | -0.11 | 2.733 | 2.857 | 2.733 | 2640 |
| 1736803620 | 2.849 | -0.03 | -1.18 | 2.823 | 2.903 | 2.762 | 11134 |
| 1736544420 | 2.883 | 0.09 | 3.04 | 2.806 | 2.896 | 2.8 | 1146 |
| 1736458020 | 2.798 | -0.07 | -2.41 | 2.869 | 2.911 | 2.79 | 4046 |
| 1736371620 | 2.867 | 0.07 | 2.43 | 2.8 | 2.874 | 2.778 | 11777 |
| 1736285220 | 2.799 | 0.13 | 4.79 | 2.687 | 2.799 | 2.687 | 2193 |
| 1736198820 | 2.6709999 | -0.12 | -4.27 | 2.7599999 | 2.763 | 2.668 | 1878 |
| 1735939620 | 2.79 | 0 | 0.04 | 2.723 | 2.793 | 2.704 | 4033 |
| 1735853220 | 2.789 | 0.15 | 5.72 | 2.678 | 2.793 | 2.677 | 7267 |
| 1735594020 | 2.638 | -0.06 | -2.33 | 2.64 | 2.645 | 2.567 | 3497 |
| 1735334820 | 2.701 | 0.07 | 2.58 | 2.707 | 2.721 | 2.623 | 6105 |
| 1734989220 | 2.633 | 0.1 | 4.03 | 2.654 | 2.729 | 2.63 | 7787 |
| 1734730020 | 2.531 | -0.03 | -1.21 | 2.614 | 2.614 | 2.479 | 4649 |
| 1734643620 | 2.5619999 | -0.07 | -2.55 | 2.6429999 | 2.6509999 | 2.5419999 | 3555 |
| 1734557220 | 2.629 | 0.17 | 7.00 | 2.5739999 | 2.665 | 2.5579999 | 1905 |
| 1734470820 | 2.4569999 | -0.01 | -0.32 | 2.571 | 2.644 | 2.4569999 | 3945 |
| 1734384420 | 2.465 | -0.08 | -3.07 | 2.5059999 | 2.58 | 2.464 | 7025 |
| 1734125220 | 2.543 | -0.18 | -6.51 | 2.5419999 | 2.628 | 2.541 | 1558 |
| 1734038820 | 2.72 | 0.01 | 0.48 | 2.745 | 2.745 | 2.64 | 4566 |
| 1733952420 | 2.707 | 0.11 | 4.20 | 2.6789999 | 2.709 | 2.601 | 10621 |
| 1733866020 | 2.598 | -0.14 | -5.08 | 2.619 | 2.693 | 2.594 | 4726 |
| 1733779620 | 2.737 | 0.01 | 0.37 | 2.704 | 2.739 | 2.629 | 27943 |
| 1733520420 | 2.727 | 0.03 | 1.04 | 2.677 | 2.753 | 2.649 | 7246 |
| 1733434020 | 2.699 | -0 | -0.04 | 2.726 | 2.726 | 2.637 | 6723 |
| 1733347620 | 2.7 | 0.02 | 0.63 | 2.702 | 2.708 | 2.624 | 4903 |
| 1733261220 | 2.6829999 | -0.1 | -3.66 | 2.686 | 2.7559999 | 2.641 | 7173 |
| 1733174820 | 2.785 | 0.26 | 10.25 | 2.625 | 2.785 | 2.625 | 10844 |
| 1732915620 | 2.5259999 | -0.07 | -2.55 | 2.595 | 2.595 | 2.5139999 | 10535 |
| 1732829220 | 2.592 | 0.13 | 5.07 | 2.436 | 2.592 | 2.436 | 8282 |
| 1732742820 | 2.467 | 0.08 | 3.44 | 2.509 | 2.549 | 2.459 | 18600 |
| 1732656420 | 2.3849999 | 0.09 | 3.79 | 2.45 | 2.458 | 2.369 | 4598 |
| 1732570020 | 2.298 | 0.03 | 1.37 | 2.302 | 2.3889999 | 2.2959999 | 16258 |
| 1732310820 | 2.267 | -0.04 | -1.56 | 2.249 | 2.319 | 2.246 | 2171 |
| 1732224420 | 2.303 | 0.05 | 2.13 | 2.253 | 2.305 | 2.201 | 5696 |
| 1732138020 | 2.255 | 0 | 0.04 | 2.201 | 2.261 | 2.201 | 1790 |
| 1732051620 | 2.254 | 0.01 | 0.31 | 2.242 | 2.319 | 2.228 | 4383 |
| 1731965220 | 2.247 | -0.08 | -3.23 | 2.253 | 2.2639999 | 2.188 | 4779 |
| 1731705960 | 2.322 | 0.11 | 5.07 | 2.29 | 2.347 | 2.2759999 | 9811 |
| 1731619560 | 2.21 | -0.01 | -0.45 | 2.2839999 | 2.286 | 2.206 | 2508 |
| 1731533160 | 2.22 | -0.06 | -2.63 | 2.14 | 2.248 | 2.14 | 6235 |
| 1731446820 | 2.2799999 | 0.1 | 4.54 | 2.229 | 2.2799999 | 2.166 | 6354 |
| 1731360420 | 2.181 | -0.02 | -1.09 | 2.092 | 2.188 | 2.092 | 4485 |
| 1731101220 | 2.205 | 0.02 | 1.15 | 2.182 | 2.205 | 2.116 | 4384 |
| 1731014760 | 2.18 | 0.04 | 1.82 | 2.1269999 | 2.19 | 2.114 | 1378 |
| 1730928360 | 2.141 | -0.04 | -1.61 | 2.1829999 | 2.206 | 2.124 | 3522 |
| 1730841960 | 2.176 | 0.07 | 3.13 | 2.132 | 2.189 | 2.117 | 2023 |
| 1730755560 | 2.11 | -0.02 | -0.75 | 2.092 | 2.1869999 | 2.087 | 6951 |
| 1730496360 | 2.126 | -0.01 | -0.28 | 2.149 | 2.185 | 2.106 | 2312 |
| 1730409960 | 2.132 | -0.01 | -0.42 | 2.18 | 2.201 | 2.123 | 2278 |
| 1730323560 | 2.141 | -0.09 | -4.21 | 2.184 | 2.194 | 2.1269999 | 5136 |
| 1730237160 | 2.235 | 0.01 | 0.27 | 2.257 | 2.257 | 2.201 | 2102 |
| 1730150760 | 2.229 | -0.07 | -2.88 | 2.306 | 2.3079999 | 2.201 | 3670 |
| 1729888020 | 2.295 | 0.06 | 2.55 | 2.235 | 2.301 | 2.225 | 6089 |
| 1729801560 | 2.238 | -0.03 | -1.19 | 2.317 | 2.321 | 2.237 | 2948 |
| 1729715160 | 2.265 | 0 | 0.09 | 2.273 | 2.335 | 2.202 | 11613 |
| 1729628760 | 2.263 | 0.13 | 6.04 | 2.2639999 | 2.2999999 | 2.201 | 10600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
