We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 36.64 | 0.54 | 1.50 | 36.2 | 36.88 | 36.2 | 3560 |
| 1719520020 | 36.1 | -0.24 | -0.66 | 36.42 | 36.94 | 36 | 5941 |
| 1719433620 | 36.34 | 1.72 | 4.97 | 35.1 | 36.4 | 35.1 | 9665 |
| 1719347160 | 34.619999 | -0.22 | -0.63 | 34.96 | 35.06 | 34.619999 | 793 |
| 1719260820 | 34.84 | 1.48 | 4.44 | 33.72 | 34.979999 | 33.72 | 834 |
| 1719001620 | 33.36 | 0.02 | 0.06 | 33.42 | 33.979999 | 33.36 | 2540 |
| 1718915160 | 33.34 | 0.34 | 1.03 | 33.08 | 33.54 | 32.5 | 1061 |
| 1718828820 | 33 | 0 | 0.00 | 32.939999 | 33 | 32.64 | 3492 |
| 1718742360 | 33 | 0.62 | 1.91 | 33.1 | 33.1 | 32.5 | 917 |
| 1718656020 | 32.38 | 0.1 | 0.31 | 32.56 | 32.84 | 32.2 | 2347 |
| 1718396820 | 32.28 | -0.42 | -1.28 | 32.68 | 32.759999 | 32.06 | 2614 |
| 1718310420 | 32.7 | -0.24 | -0.73 | 33.32 | 33.32 | 32.5 | 1486 |
| 1718224020 | 32.939999 | -0.26 | -0.78 | 33.6 | 33.68 | 32.64 | 4323 |
| 1718137620 | 33.2 | -1.62 | -4.65 | 34.9 | 34.9 | 33.04 | 9772 |
| 1718051220 | 34.82 | 0.82 | 2.41 | 34.76 | 35.52 | 34.6 | 2589 |
| 1717792020 | 34 | -0.22 | -0.64 | 34.159999 | 34.26 | 34 | 1593 |
| 1717705620 | 34.22 | -0.12 | -0.35 | 34.22 | 34.42 | 33.4 | 2763 |
| 1717619220 | 34.34 | 1.34 | 4.06 | 33.979999 | 34.5 | 33 | 4461 |
| 1717532820 | 33 | -1.18 | -3.45 | 34.14 | 34.36 | 33 | 4222 |
| 1717446420 | 34.18 | -0.32 | -0.93 | 35 | 35.04 | 34.06 | 5061 |
| 1717187220 | 34.5 | -0.92 | -2.60 | 34.94 | 35.02 | 33.02 | 21815 |
| 1717100820 | 35.42 | 0.12 | 0.34 | 35.2 | 35.68 | 35.18 | 2714 |
| 1717014420 | 35.299999 | -0.58 | -1.62 | 35.78 | 35.799999 | 34.88 | 7803 |
| 1716928020 | 35.88 | -0.48 | -1.32 | 36.36 | 36.42 | 34.96 | 13378 |
| 1716841560 | 36.36 | 0.92 | 2.60 | 35.44 | 36.46 | 35.08 | 17543 |
| 1716582420 | 35.44 | 0.42 | 1.20 | 35.36 | 35.44 | 34.5 | 9585 |
| 1716496020 | 35.02 | 0.76 | 2.22 | 34.28 | 35.02 | 34.24 | 12956 |
| 1716409620 | 34.26 | -0.68 | -1.95 | 34.68 | 35.06 | 33.94 | 3134 |
| 1716323160 | 34.94 | -0.22 | -0.63 | 34.659999 | 34.94 | 34.46 | 1521 |
| 1716236760 | 35.159999 | -0.3 | -0.85 | 35.56 | 35.88 | 35.159999 | 3210 |
| 1715977620 | 35.46 | 0.32 | 0.91 | 35.34 | 35.9 | 35.18 | 8812 |
| 1715891220 | 35.14 | -0.48 | -1.35 | 35.68 | 35.9 | 34.9 | 8771 |
| 1715804820 | 35.619999 | 0.44 | 1.25 | 35.4 | 35.84 | 34.979999 | 3995 |
| 1715718420 | 35.18 | 0.78 | 2.27 | 34.92 | 35.44 | 34.799999 | 3274 |
| 1715631960 | 34.4 | 0.26 | 0.76 | 34.32 | 34.479999 | 34.04 | 5350 |
| 1715372820 | 34.14 | 0.22 | 0.65 | 33.92 | 34.94 | 33.72 | 3992 |
| 1715286420 | 33.92 | 0.66 | 1.98 | 33.34 | 33.92 | 33.34 | 1790 |
| 1715200020 | 33.259999 | 0.66 | 2.02 | 32.6 | 34.32 | 32.119999 | 6760 |
| 1715113620 | 32.6 | -0.06 | -0.18 | 32.6 | 32.6 | 32 | 1475 |
| 1715027220 | 32.659999 | 0.12 | 0.37 | 33.14 | 33.96 | 32.64 | 2273 |
| 1714768020 | 32.54 | 0.1 | 0.31 | 32.54 | 32.56 | 32.18 | 636 |
| 1714681560 | 32.439999 | 0 | 0.00 | 31.86 | 32.5 | 31.3 | 6396 |
| 1714508820 | 32.439999 | -0.08 | -0.25 | 32.619999 | 32.799999 | 32.439999 | 1259 |
| 1714422420 | 32.52 | 0.26 | 0.81 | 32.5 | 32.78 | 32.36 | 1998 |
| 1714163220 | 32.259999 | 0.98 | 3.13 | 31.5 | 32.439999 | 31.5 | 2383 |
| 1714076820 | 31.28 | -0.34 | -1.08 | 31.54 | 31.7 | 30.94 | 7316 |
| 1713990420 | 31.62 | 1.08 | 3.54 | 31.36 | 31.62 | 31.36 | 816 |
| 1713903960 | 30.54 | 0.2 | 0.66 | 30.68 | 30.94 | 30.54 | 2268 |
| 1713817560 | 30.34 | -0.06 | -0.20 | 30.72 | 30.72 | 30.1 | 2580 |
| 1713558420 | 30.4 | -0.1 | -0.33 | 30.12 | 30.44 | 30 | 1095 |
| 1713472020 | 30.5 | -0.84 | -2.68 | 30.92 | 30.92 | 30.5 | 180 |
| 1713385620 | 31.34 | 0.12 | 0.38 | 31.54 | 31.6 | 31.34 | 412 |
| 1713299220 | 31.22 | 0.22 | 0.71 | 31.08 | 31.22 | 30.66 | 1380 |
| 1713212820 | 31 | -2.34 | -7.02 | 31.48 | 31.48 | 30.74 | 6377 |
| 1712953620 | 33.34 | -0.36 | -1.07 | 33.619999 | 34.08 | 32.72 | 2064 |
| 1712867220 | 33.7 | 1.38 | 4.27 | 32.88 | 33.7 | 32.82 | 2603 |
| 1712780760 | 32.32 | 0.36 | 1.13 | 32.08 | 32.56 | 31.64 | 1922 |
| 1712694360 | 31.96 | -0.34 | -1.05 | 32.32 | 32.64 | 31.88 | 1282 |
| 1712607960 | 32.299999 | -0.44 | -1.34 | 32.88 | 33.04 | 31.74 | 1300 |
| 1712348820 | 32.74 | -0.16 | -0.49 | 32.32 | 32.92 | 32.2 | 1833 |
| 1712262360 | 32.9 | -0.92 | -2.72 | 33.6 | 33.68 | 32.56 | 3575 |
| 1712175960 | 33.82 | 0.9 | 2.73 | 33 | 33.82 | 32.759999 | 2904 |
| 1712089560 | 32.92 | 0.7 | 2.17 | 31.98 | 32.92 | 31.98 | 4110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
