We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.489999 | -7.48743253706 | 19.899999 | 19.93 | 17.84 | 28870 | 18.96684385 | DE |
| 4 | -0.169999 | -0.914956992194 | 18.579999 | 22.88 | 9.6769 | 32373 | 20.29121229 | DE |
| 12 | -5.69 | -23.6099585062 | 24.1 | 24.32 | 9.6769 | 20927 | 20.18176742 | DE |
| 26 | -15.97 | -46.4514252472 | 34.38 | 36.04 | 9.6769 | 14322 | 23.78972796 | DE |
| 52 | -15.53 | -45.7572186211 | 33.94 | 37.619999 | 9.6769 | 8677 | 25.68506371 | DE |
| 156 | -4.49 | -19.6069868996 | 22.9 | 37.619999 | 9.6769 | 6697 | 25.923464 | DE |
| 260 | -4.49 | -19.6069868996 | 22.9 | 37.619999 | 9.6769 | 6697 | 25.923464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 18.55 | -0.38 | -2.01 | 18.93 | 18.98 | 18.13 | 22682 |
| 1737667620 | 18.93 | -0.06 | -0.32 | 18.98 | 19.18 | 18.64 | 21847 |
| 1737581220 | 18.989999 | 0.08 | 0.42 | 18.829999 | 19.01 | 18.309999 | 32135 |
| 1737494820 | 18.91 | -0.42 | -2.17 | 19.26 | 19.42 | 18.64 | 35867 |
| 1737408420 | 19.329999 | -0.56 | -2.82 | 19.899999 | 19.93 | 19.1 | 31817 |
| 1737149220 | 19.89 | -0.67 | -3.26 | 20.82 | 20.96 | 19.3 | 47925 |
| 1737062820 | 20.559999 | -1.28 | -5.86 | 21.86 | 21.94 | 20.559999 | 21552 |
| 1736976420 | 21.84 | -0.18 | -0.82 | 22.12 | 22.4 | 20.78 | 20546 |
| 1736890020 | 22.02 | -0.64 | -2.82 | 22.76 | 22.88 | 21.72 | 22812 |
| 1736803620 | 22.66 | 0.94 | 4.33 | 21.9 | 22.74 | 21.86 | 75186 |
| 1736544420 | 21.72 | 1.73 | 8.65 | 20.14 | 22.02 | 19.85 | 23064 |
| 1736458020 | 19.989999 | -0.55 | -2.68 | 20.399999 | 20.46 | 19.649999 | 26388 |
| 1736371620 | 20.54 | 0 | 0.00 | 20.84 | 20.92 | 20 | 20807 |
| 1736285220 | 20.54 | 0.87 | 4.42 | 19.68 | 20.68 | 19.559999 | 23789 |
| 1736198820 | 19.67 | 0.02 | 0.10 | 19.829999 | 20.2 | 19.52 | 42549 |
| 1735939620 | 19.649999 | -0.49 | -2.43 | 20.22 | 20.34 | 19.51 | 49004 |
| 1735853220 | 20.14 | 1.18 | 6.22 | 19.5 | 20.3 | 19.059999 | 53026 |
| 1735594020 | 18.96 | 0.4 | 2.16 | 18.579999 | 19.11 | 18.579999 | 11195 |
| 1735334820 | 18.559999 | 0.35 | 1.92 | 18.579999 | 18.88 | 18.46 | 19530 |
| 1734989220 | 18.21 | 0.66 | 3.76 | 17.52 | 18.3 | 17.329999 | 14923 |
| 1734730020 | 17.55 | 0.26 | 1.50 | 17.28 | 17.71 | 17.11 | 15493 |
| 1734643620 | 17.29 | -0.61 | -3.41 | 17.87 | 17.899999 | 17.29 | 19212 |
| 1734557220 | 17.899999 | 0.4 | 2.29 | 17.55 | 18.02 | 17.41 | 14208 |
| 1734470820 | 17.5 | -0.23 | -1.30 | 17.8 | 17.84 | 17.29 | 18922 |
| 1734384420 | 17.73 | -0.9 | -4.83 | 18.71 | 18.71 | 17.54 | 19275 |
| 1734125220 | 18.63 | 0.74 | 4.14 | 17.899999 | 18.66 | 17.899999 | 15025 |
| 1734038820 | 17.89 | -0.52 | -2.82 | 18.489999 | 18.489999 | 17.89 | 38200 |
| 1733952420 | 18.41 | -0.57 | -3.00 | 18.989999 | 19.059999 | 18.41 | 13671 |
| 1733866020 | 18.98 | 0.04 | 0.21 | 18.98 | 19.05 | 18.77 | 4903 |
| 1733779620 | 18.94 | 0.04 | 0.21 | 18.91 | 19.3 | 18.579999 | 22014 |
| 1733520420 | 18.899999 | -0.03 | -0.16 | 19 | 19.309999 | 18.489999 | 23032 |
| 1733434020 | 18.93 | -0.43 | -2.22 | 19.28 | 19.6 | 18.92 | 16029 |
| 1733347620 | 19.36 | -0.24 | -1.22 | 19.44 | 19.989999 | 19.2 | 9198 |
| 1733261220 | 19.6 | 0.18 | 0.93 | 19.53 | 19.92 | 19.239999 | 9470 |
| 1733174820 | 19.42 | -0.55 | -2.75 | 20.02 | 20.02 | 19.239999 | 17305 |
| 1732915620 | 19.97 | -0.25 | -1.24 | 20.16 | 20.26 | 19.8 | 6989 |
| 1732829220 | 20.22 | 0.14 | 0.70 | 20.059999 | 20.22 | 19.94 | 5960 |
| 1732742820 | 20.079999 | -0.28 | -1.38 | 20.5 | 20.54 | 19.63 | 16063 |
| 1732656420 | 20.36 | 0 | 0.00 | 20.34 | 20.6 | 20.22 | 6021 |
| 1732570020 | 20.36 | -0.64 | -3.05 | 20.98 | 21 | 20.2 | 13685 |
| 1732310820 | 21 | 0.14 | 0.67 | 21 | 21.14 | 20.48 | 10122 |
| 1732224420 | 20.86 | -2.06 | -8.99 | 21.76 | 21.76 | 20.8 | 11502 |
| 1732138020 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1732051620 | 22.92 | 0.76 | 3.43 | 22.24 | 23.2 | 22.1 | 15611 |
| 1731965220 | 22.16 | 0.38 | 1.74 | 21.94 | 22.58 | 21.54 | 15168 |
| 1731705960 | 21.78 | -0.82 | -3.63 | 22.56 | 22.8 | 21.7 | 16705 |
| 1731619560 | 22.6 | -0.36 | -1.57 | 22.62 | 23 | 22.2 | 9372 |
| 1731533160 | 22.96 | 1.32 | 6.10 | 21.78 | 22.96 | 21.64 | 12916 |
| 1731446820 | 21.64 | -0.76 | -3.39 | 22.34 | 22.52 | 21.46 | 19336 |
| 1731360420 | 22.4 | -0.18 | -0.80 | 22.74 | 22.94 | 22.34 | 13802 |
| 1731101220 | 22.58 | -0.56 | -2.42 | 23.06 | 23.16 | 22.48 | 16905 |
| 1731014760 | 23.14 | 0.1 | 0.43 | 23.22 | 23.9 | 22.86 | 26372 |
| 1730928360 | 23.04 | 0.24 | 1.05 | 23.12 | 23.52 | 22.36 | 11453 |
| 1730841960 | 22.8 | -0.76 | -3.23 | 23.5 | 23.64 | 22.52 | 14747 |
| 1730755560 | 23.56 | -0.84 | -3.44 | 24.1 | 24.32 | 23.16 | 13209 |
| 1730496360 | 24.4 | 0.2 | 0.83 | 24.12 | 24.58 | 23.82 | 5853 |
| 1730409960 | 24.2 | -0.08 | -0.33 | 24 | 24.24 | 23.6 | 5012 |
| 1730323560 | 24.28 | -0.2 | -0.82 | 24.62 | 24.62 | 23.56 | 9684 |
| 1730237160 | 24.48 | -0.62 | -2.47 | 25.12 | 25.5 | 24.18 | 15077 |
| 1730150760 | 25.1 | -0.12 | -0.48 | 25.42 | 25.58 | 24.52 | 12962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
