We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 5.19402985075 | 16.75 | 18.059999 | 15.61 | 25102 | 16.91868028 | DE |
| 4 | -2.22 | -11.189516129 | 19.84 | 20.079999 | 15.61 | 22116 | 17.95095987 | DE |
| 12 | -0.279999 | -1.56424031085 | 17.899999 | 22.88 | 9.6769 | 24735 | 19.14735809 | DE |
| 26 | -12.28 | -41.0702341137 | 29.9 | 33.28 | 9.6769 | 18029 | 21.34583825 | DE |
| 52 | -13.68 | -43.7060702875 | 31.3 | 37.619999 | 9.6769 | 11059 | 23.92992512 | DE |
| 156 | -5.28 | -23.056768559 | 22.9 | 37.619999 | 9.6769 | 7858 | 24.32331072 | DE |
| 260 | -5.28 | -23.056768559 | 22.9 | 37.619999 | 9.6769 | 7858 | 24.32331072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.68 | -0.31 | -1.72 | 17.97 | 18.059999 | 17.6 | 17464 |
| 1741296420 | 17.989999 | 1.76 | 10.84 | 16.12 | 17.989999 | 16.05 | 22674 |
| 1741210020 | 16.23 | -0.33 | -1.99 | 16.829999 | 16.829999 | 15.61 | 29080 |
| 1741123620 | 16.559999 | -0.25 | -1.49 | 16.8 | 16.91 | 16.14 | 17472 |
| 1741037220 | 16.809999 | -0.31 | -1.81 | 17.25 | 17.34 | 16.68 | 30093 |
| 1740778020 | 17.12 | 0.2 | 1.18 | 16.75 | 17.35 | 16.739999 | 26193 |
| 1740691620 | 16.92 | -1.04 | -5.79 | 18 | 18.1 | 16.52 | 64672 |
| 1740605220 | 17.96 | -0.24 | -1.32 | 18.1 | 18.32 | 17.96 | 16755 |
| 1740518820 | 18.2 | -0.05 | -0.27 | 18.25 | 18.84 | 18.14 | 12544 |
| 1740432420 | 18.25 | 0.01 | 0.05 | 18.41 | 18.43 | 17.91 | 29253 |
| 1740173220 | 18.239999 | 0.05 | 0.27 | 18.04 | 18.41 | 18.03 | 7160 |
| 1740086820 | 18.19 | -0.66 | -3.50 | 18.85 | 18.93 | 18.07 | 24571 |
| 1740000420 | 18.85 | 0.15 | 0.80 | 18.68 | 18.98 | 18.51 | 25644 |
| 1739914020 | 18.7 | -0.01 | -0.05 | 18.64 | 18.84 | 18.55 | 7474 |
| 1739827620 | 18.71 | 0.31 | 1.68 | 18.59 | 18.75 | 18.399999 | 20499 |
| 1739568420 | 18.399999 | -0.38 | -2.02 | 18.93 | 19.239999 | 18.36 | 20481 |
| 1739482020 | 18.78 | -0.62 | -3.20 | 19.579999 | 19.579999 | 18.78 | 27980 |
| 1739395620 | 19.399999 | -0.59 | -2.95 | 19.88 | 19.88 | 19.22 | 15591 |
| 1739309220 | 19.989999 | 0.45 | 2.30 | 19.42 | 20.079999 | 19.399999 | 15758 |
| 1739222820 | 19.54 | 0.02 | 0.10 | 19.78 | 19.85 | 19.28 | 16874 |
| 1738963620 | 19.52 | -0.11 | -0.56 | 19.84 | 20.04 | 19.52 | 11554 |
| 1738877220 | 19.63 | -0.43 | -2.14 | 20.14 | 20.22 | 19.46 | 25802 |
| 1738790820 | 20.059999 | -0.28 | -1.38 | 20.2 | 20.34 | 19.62 | 17199 |
| 1738704420 | 20.34 | 0.73 | 3.72 | 19.69 | 20.36 | 19.22 | 20802 |
| 1738618020 | 19.61 | 0.16 | 0.82 | 18.98 | 19.78 | 18.809999 | 25958 |
| 1738358820 | 19.45 | 0.13 | 0.67 | 19.28 | 19.64 | 18.94 | 20174 |
| 1738272420 | 19.32 | 0.66 | 3.54 | 18.79 | 19.32 | 18.75 | 20243 |
| 1738186020 | 18.66 | 0.13 | 0.70 | 18.62 | 18.89 | 18.489999 | 17260 |
| 1738099620 | 18.53 | 0.05 | 0.27 | 18.5 | 18.71 | 18.14 | 13219 |
| 1738013220 | 18.48 | -0.07 | -0.38 | 18.41 | 18.67 | 17.84 | 38146 |
| 1737754020 | 18.55 | -0.38 | -2.01 | 18.93 | 18.98 | 18.13 | 22682 |
| 1737667620 | 18.93 | -0.06 | -0.32 | 18.98 | 19.18 | 18.64 | 21847 |
| 1737581220 | 18.989999 | 0.08 | 0.42 | 18.829999 | 19.01 | 18.309999 | 32135 |
| 1737494820 | 18.91 | -0.42 | -2.17 | 19.26 | 19.42 | 18.64 | 35867 |
| 1737408420 | 19.329999 | -0.56 | -2.82 | 19.899999 | 19.93 | 19.1 | 31817 |
| 1737149220 | 19.89 | -0.67 | -3.26 | 20.82 | 20.96 | 19.3 | 47925 |
| 1737062820 | 20.559999 | -1.28 | -5.86 | 21.86 | 21.94 | 20.559999 | 21552 |
| 1736976420 | 21.84 | -0.18 | -0.82 | 22.12 | 22.4 | 20.78 | 20546 |
| 1736890020 | 22.02 | -0.64 | -2.82 | 22.76 | 22.88 | 21.72 | 22812 |
| 1736803620 | 22.66 | 0.94 | 4.33 | 21.9 | 22.74 | 21.86 | 75186 |
| 1736544420 | 21.72 | 1.73 | 8.65 | 20.14 | 22.02 | 19.85 | 23064 |
| 1736458020 | 19.989999 | -0.55 | -2.68 | 20.399999 | 20.46 | 19.649999 | 26388 |
| 1736371620 | 20.54 | 0 | 0.00 | 20.84 | 20.92 | 20 | 20807 |
| 1736285220 | 20.54 | 0.87 | 4.42 | 19.68 | 20.68 | 19.559999 | 23789 |
| 1736198820 | 19.67 | 0.02 | 0.10 | 19.829999 | 20.2 | 19.52 | 42549 |
| 1735939620 | 19.649999 | -0.49 | -2.43 | 20.22 | 20.34 | 19.51 | 49004 |
| 1735853220 | 20.14 | 1.18 | 6.22 | 19.5 | 20.3 | 9.6769 | 53542 |
| 1735594020 | 18.96 | 0.4 | 2.16 | 18.579999 | 19.11 | 18.579999 | 11195 |
| 1735334820 | 18.559999 | 0.35 | 1.92 | 18.579999 | 18.88 | 18.46 | 19530 |
| 1734989220 | 18.21 | 0.66 | 3.76 | 17.52 | 18.3 | 17.329999 | 14923 |
| 1734730020 | 17.55 | 0.26 | 1.50 | 17.28 | 17.71 | 17.11 | 15493 |
| 1734643620 | 17.29 | -0.61 | -3.41 | 17.87 | 17.899999 | 17.29 | 19212 |
| 1734557220 | 17.899999 | 0.4 | 2.29 | 17.55 | 18.02 | 17.41 | 14208 |
| 1734470820 | 17.5 | -0.23 | -1.30 | 17.8 | 17.84 | 17.29 | 18922 |
| 1734384420 | 17.73 | -0.9 | -4.83 | 18.71 | 18.71 | 17.54 | 19275 |
| 1734125220 | 18.63 | 0.74 | 4.14 | 17.899999 | 18.66 | 17.899999 | 15025 |
| 1734038820 | 17.89 | -0.52 | -2.82 | 18.489999 | 18.489999 | 17.89 | 38200 |
| 1733952420 | 18.41 | -0.57 | -3.00 | 18.989999 | 19.059999 | 18.41 | 13671 |
| 1733866020 | 18.98 | 0.04 | 0.21 | 18.98 | 19.05 | 18.77 | 4903 |
| 1733779620 | 18.94 | 0.04 | 0.21 | 18.91 | 19.3 | 18.579999 | 22014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
