We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.65745856354 | 90.5 | 90.5 | 90.5 | 1 | 90.5 | DE |
| 4 | -6 | -6.31578947368 | 95 | 95 | 89.5 | 12 | 92.3655914 | DE |
| 12 | -9.5 | -9.64467005076 | 98.5 | 101 | 89.5 | 67 | 96.95773875 | DE |
| 26 | 18 | 25.3521126761 | 71 | 101 | 70.5 | 71 | 90.96594286 | DE |
| 52 | 29 | 48.3333333333 | 60 | 101 | 60 | 72 | 82.53286713 | DE |
| 156 | -11 | -11 | 100 | 101 | 41 | 51 | 79.08961258 | DE |
| 260 | 12 | 15.5844155844 | 77 | 107 | 41 | 32 | 80.66131923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735939620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735853220 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 1 |
| 1735594020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735334820 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 35 |
| 1734989220 | 92.5 | 3 | 3.35 | 92.5 | 92.5 | 92.5 | 1 |
| 1734730020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734643620 | 89.5 | -4 | -4.28 | 89.5 | 89.5 | 89.5 | 14 |
| 1734557220 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 34 |
| 1734470820 | 95 | 1 | 1.06 | 95 | 95 | 95 | 1 |
| 1734384420 | 94 | -1 | -1.05 | 94 | 94 | 94 | 5 |
| 1734125220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734038820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733952420 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 2 |
| 1733866020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733779620 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 34 |
| 1733520420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733434020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733347620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733261220 | 95 | -2 | -2.06 | 95 | 95 | 95 | 57 |
| 1733174820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732915620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732829220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732742820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732656420 | 97 | 1.5 | 1.57 | 97.5 | 97.5 | 97 | 4 |
| 1732570020 | 95.5 | 5.5 | 6.11 | 95.5 | 95.5 | 95.5 | 1 |
| 1732310820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732138020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965220 | 90 | -4 | -4.26 | 90 | 90 | 90 | 1 |
| 1731705960 | 94 | -6 | -6.00 | 94 | 94 | 94 | 1 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 35 |
| 1731101160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731014760 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 35 |
| 1730928360 | 94.5 | 3.5 | 3.85 | 94.5 | 94.5 | 94.5 | 35 |
| 1730841960 | 91 | -1.5 | -1.62 | 91 | 91 | 91 | 35 |
| 1730755560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730496360 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 44 |
| 1730409960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730323560 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 5 |
| 1730237160 | 94 | -1.5 | -1.57 | 95.5 | 95.5 | 94 | 217 |
| 1730147220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729888020 | 95.5 | -4.5 | -4.50 | 95.5 | 95.5 | 95.5 | 544 |
| 1729801560 | 100 | -1 | -0.99 | 100 | 100 | 100 | 50 |
| 1729715160 | 101 | 2 | 2.02 | 98 | 101 | 98 | 503 |
| 1729628760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729542360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729283160 | 99 | 0.5 | 0.51 | 98 | 99 | 98 | 126 |
| 1729196760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729110360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1 |
| 1729023960 | 98.5 | 2 | 2.07 | 98.5 | 98.5 | 98.5 | 1 |
| 1728937560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1728678360 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 96.5 | 110 |
| 1728591960 | 97.5 | 4.5 | 4.84 | 97.5 | 98.5 | 97.5 | 193 |
| 1728457200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728370800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1728284400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
