We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.14 | -0.22 | -1.65 | 13.34 | 13.34 | 13.14 | 8360 |
| 1740605220 | 13.36 | 0.24 | 1.83 | 13.14 | 13.44 | 13.06 | 23300 |
| 1740518820 | 13.12 | 0.38 | 2.98 | 12.82 | 13.12 | 12.82 | 22581 |
| 1740432420 | 12.74 | 0.28 | 2.25 | 12.74 | 13.08 | 12.72 | 33046 |
| 1740173220 | 12.46 | 0.12 | 0.97 | 12.54 | 12.84 | 12.34 | 26129 |
| 1740086820 | 12.34 | 0.02 | 0.16 | 12.22 | 12.6 | 12.2 | 33930 |
| 1740000420 | 12.32 | 0.24 | 1.99 | 11.9 | 12.42 | 11.9 | 26391 |
| 1739914020 | 12.08 | 0.22 | 1.85 | 11.86 | 12.14 | 11.86 | 17145 |
| 1739827620 | 11.86 | 0.2 | 1.72 | 11.7 | 12.14 | 11.64 | 80273 |
| 1739568420 | 11.66 | -0.24 | -2.02 | 11.32 | 11.98 | 11.32 | 95709 |
| 1739482020 | 11.9 | -0.54 | -4.34 | 12.62 | 12.62 | 11.9 | 20855 |
| 1739395620 | 12.44 | -0.14 | -1.11 | 12.48 | 12.66 | 12.38 | 28198 |
| 1739309220 | 12.58 | -0.06 | -0.47 | 12.58 | 12.58 | 12.38 | 16489 |
| 1739222820 | 12.64 | 0.26 | 2.10 | 12.34 | 12.64 | 12.24 | 28909 |
| 1738963620 | 12.38 | 0.08 | 0.65 | 12.28 | 12.38 | 12.22 | 28958 |
| 1738877220 | 12.3 | 0.34 | 2.84 | 12.18 | 12.46 | 12.08 | 18596 |
| 1738790820 | 11.96 | 0.1 | 0.84 | 11.88 | 12.24 | 11.88 | 12926 |
| 1738704420 | 11.86 | -0.32 | -2.63 | 12.14 | 12.3 | 11.8 | 20475 |
| 1738618020 | 12.18 | -0.14 | -1.14 | 12.24 | 12.24 | 11.84 | 27338 |
| 1738358820 | 12.32 | -0.1 | -0.81 | 12.26 | 12.48 | 12.18 | 28944 |
| 1738272420 | 12.42 | 0.64 | 5.43 | 11.78 | 12.46 | 11.72 | 53474 |
| 1738186020 | 11.78 | -0.08 | -0.67 | 11.74 | 11.84 | 11.62 | 13517 |
| 1738099620 | 11.86 | 0.28 | 2.42 | 11.46 | 11.88 | 11.44 | 20583 |
| 1738013220 | 11.58 | 0.14 | 1.22 | 11.28 | 11.6 | 11.08 | 7408 |
| 1737754020 | 11.44 | 0.12 | 1.06 | 11.3 | 11.46 | 11.14 | 11366 |
| 1737667620 | 11.32 | 0.02 | 0.18 | 11.38 | 11.38 | 11.04 | 12303 |
| 1737581220 | 11.3 | -0.04 | -0.35 | 11.4 | 11.56 | 11.3 | 12764 |
| 1737494820 | 11.34 | 0 | 0.00 | 11.56 | 11.58 | 11.32 | 8113 |
| 1737408420 | 11.34 | 0.06 | 0.53 | 11.4 | 11.66 | 11.34 | 6222 |
| 1737149220 | 11.28 | -0.1 | -0.88 | 11.58 | 11.8 | 11.24 | 13147 |
| 1737062820 | 11.38 | -0.1 | -0.87 | 11.42 | 11.66 | 11.24 | 14716 |
| 1736976420 | 11.48 | 0.3 | 2.68 | 11.02 | 11.5 | 11.02 | 14576 |
| 1736890020 | 11.18 | -0.34 | -2.95 | 11.32 | 11.44 | 11.16 | 25990 |
| 1736803620 | 11.52 | -0.3 | -2.54 | 11.72 | 11.78 | 11.32 | 9264 |
| 1736544420 | 11.82 | 0.06 | 0.51 | 12.02 | 12.16 | 11.52 | 7601 |
| 1736458020 | 11.76 | 0.06 | 0.51 | 11.88 | 12 | 11.7 | 6745 |
| 1736371620 | 11.7 | -0.38 | -3.15 | 12.02 | 12.22 | 11.7 | 12533 |
| 1736285220 | 12.08 | 0.02 | 0.17 | 11.86 | 12.64 | 11.86 | 26041 |
| 1736198820 | 12.06 | 0.12 | 1.01 | 11.72 | 12.12 | 11.72 | 44543 |
| 1735939620 | 11.94 | 0.1 | 0.84 | 11.92 | 11.96 | 11.78 | 8059 |
| 1735853220 | 11.84 | -0.66 | -5.28 | 12.46 | 12.7 | 11.82 | 49647 |
| 1735594020 | 12.5 | 0.36 | 2.97 | 12.1 | 12.5 | 11.72 | 18765 |
| 1735334820 | 12.14 | 0.66 | 5.75 | 11.36 | 12.14 | 11.32 | 17785 |
| 1734989220 | 11.48 | 0.08 | 0.70 | 11.46 | 11.5 | 11.2 | 13894 |
| 1734730020 | 11.4 | -0.14 | -1.21 | 11.32 | 11.48 | 11.14 | 26706 |
| 1734643620 | 11.54 | 0.12 | 1.05 | 11.44 | 11.58 | 11.32 | 19625 |
| 1734557220 | 11.42 | -0.22 | -1.89 | 11.64 | 11.88 | 11.42 | 18798 |
| 1734470820 | 11.64 | -0.34 | -2.84 | 12.14 | 12.2 | 11.62 | 19778 |
| 1734384420 | 11.98 | 0 | 0.00 | 11.78 | 12.24 | 11.72 | 17070 |
| 1734125220 | 11.98 | -0.6 | -4.77 | 12.46 | 12.56 | 11.98 | 16478 |
| 1734038820 | 12.58 | -0.14 | -1.10 | 12.52 | 12.78 | 12.18 | 12367 |
| 1733952420 | 12.72 | 0 | 0.00 | 12.74 | 12.98 | 12.7 | 5973 |
| 1733866020 | 12.72 | -0.08 | -0.63 | 12.72 | 13 | 12.64 | 13036 |
| 1733779620 | 12.8 | 0.64 | 5.26 | 12.48 | 13 | 12.2 | 62467 |
| 1733520420 | 12.16 | -0.1 | -0.82 | 12.24 | 12.28 | 11.96 | 15537 |
| 1733434020 | 12.26 | 0.34 | 2.85 | 11.9 | 12.26 | 11.7 | 20858 |
| 1733347620 | 11.92 | 0.26 | 2.23 | 11.62 | 11.92 | 11.42 | 16634 |
| 1733261220 | 11.66 | -0.16 | -1.35 | 11.68 | 11.84 | 11.38 | 14765 |
| 1733174820 | 11.82 | -0.2 | -1.66 | 11.88 | 12 | 11.62 | 14956 |
| 1732915620 | 12.02 | -0.02 | -0.17 | 12.04 | 12.04 | 11.78 | 17842 |
| 1732829220 | 12.04 | 0.06 | 0.50 | 12.18 | 12.24 | 11.76 | 6963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
