Wave Life Sciences Ltd Historical Data - 1U5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wave Life Sciences Ltd (1U5)
Wave Life Sciences Ltd (1U5) Historical

Wave Life Sciences Ltd (1U5)

13.80

0.50

(3.76%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-3.4965034965	14.3	14.7	13.8	230	14.64270153	DE
4	0.6	4.54545454545	13.2	15.4	11.9	172	14.10668037	DE
12	8.5	160.377358491	5.3	15.4	4.76	883	11.52050509	DE
26	8.4500001	157.943930055	5.3499999	15.4	4.12	702	9.40729893	DE
52	8.8	176	5	15.4	3.36	802	7.18855287	DE
156	9.02	188.70292887	4.78	15.4	3.36	809	7.03589707	DE
260	9.02	188.70292887	4.78	15.4	3.36	809	7.03589707	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	13.8	-0.9	-6.12	13.8	13.8	13.8	40
1733174820	14.7	0.2	1.38	14.2	14.7	14.2	835
1732915620	14.5	0.2	1.40	14.5	14.5	14.5	3
1732829220	14.3	0	0.00	14.3	14.3	14.3	0
1732742820	14.3	0	0.00	14.3	14.3	14.3	40
1732656420	14.3	0.4	2.88	14.3	14.3	14.3	250
1732570020	13.9	-0.1	-0.71	13.9	13.9	13.9	196
1732310820	14	0	0.00	14	14	14	0
1732224420	14	0.9	6.87	14	14	14	75
1732138020	13.1	1.2	10.08	13.1	13.1	13.1	50
1732051620	11.9	-0.5	-4.03	11.9	11.9	11.9	120
1731965220	12.4	-1.1	-8.15	12.9	12.9	12.4	220
1731705960	13.5	-1.5	-10.00	13.5	13.5	13.5	250
1731619560	15	0	0.00	15	15	15	0
1731533160	15	-0.1	-0.66	15	15	15	50
1731446820	15.1	-0.2	-1.31	15.1	15.1	15.1	40
1731360420	15.3	0.7	4.79	15.4	15.4	15.3	260
1731101220	14.6	1.2	8.96	13.6	14.6	13.6	260
1731014760	13.4	0.2	1.52	13.4	13.4	13.4	180
1730928360	13.2	0.8	6.45	13.2	13.2	13.2	50
1730841960	12.4	-0.4	-3.13	12.4	12.4	12.4	517
1730755560	12.8	-0.2	-1.54	12.8	12.8	12.8	517
1730496360	13	0.4	3.17	13	13	13	40
1730409960	12.6	-0.5	-3.82	12.5	12.6	12.5	495
1730323560	13.1	-0.5	-3.68	13.1	13.2	13.1	1704
1730237160	13.6	-0.1	-0.73	13.6	13.6	13.6	671
1730147220	13.7	0	0.00	13.7	13.7	13.7	0
1729888020	13.7	0.2	1.48	13.6	14	13.6	1750
1729801560	13.5	0.2	1.50	13.5	13.5	13.5	800
1729715160	13.3	-0.7	-5.00	13.3	13.3	13.3	500
1729628760	14	0.2	1.45	14	14	14	50
1729542360	13.8	0.3	2.22	13.6	13.8	13.6	2911
1729283160	13.5	-0.5	-3.57	13.3	13.5	13.3	3174
1729196760	14	0.4	2.94	13.7	14.2	13.3	7159
1729110360	13.6	5.5	67.90	9.65	14.1	9.65	3983
1729023960	8.1	0.15	1.89	8.05	8.1	8.05	796
1728937620	7.95	0.05	0.63	7.95	7.95	7.95	26
1728678360	7.9	0.2	2.60	7.9	7.9	7.9	36
1728591960	7.7	0.2	2.67	7.7	7.7	7.7	350
1728505560	7.5	0	0.00	7.5	7.5	7.5	0
1728419160	7.5	0.05	0.67	7.5	7.5	7.45	668
1728332760	7.45	-0.25	-3.25	7.45	7.45	7.45	110
1728073560	7.7	-0.5	-6.10	7.7	7.7	7.7	250
1727987220	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1727900820	8.1999999	0.75	10.07	7.65	8.1999999	7.65	180
1727814420	7.45	-0.1	-1.32	7.3	7.45	7.3	112
1727727960	7.55	0	0.00	7.55	7.55	7.55	0
1727468760	7.55	0.3	4.14	7.55	7.55	7.55	350
1727382360	7.25	-0.95	-11.59	8.1	8.1999999	7.2	1606
1727295960	8.1999999	0.9	12.33	7.1	8.85	7.1	2759
1727209560	7.3	2.4	48.98	4.76	7.3	4.76	6153
1727123160	4.9	-0.25	-4.85	4.92	4.92	4.9	409
1726863960	5.15	0	0.00	5.15	5.15	5.15	0
1726777560	5.15	-0.15	-2.83	5.15	5.15	5.15	500
1726691220	5.3	0	0.00	5.3	5.3	5.3	0
1726604820	5.3	0	0.00	5.3	5.3	5.3	0
1726518420	5.3	-0.15	-2.75	5.3	5.3	5.3	2
1726259160	5.45	0	0.00	5.45	5.45	5.45	0
1726172760	5.45	0	0.00	5.45	5.45	5.45	0
1726086360	5.45	0	0.00	5.45	5.45	5.45	0
1725999960	5.45	0.1	1.87	5.45	5.45	5.45	75
1725913620	5.3499999	0.75	16.30	5.3499999	5.3499999	5.3499999	500
1725654360	4.5999999	-0.14	-2.95	4.5999999	4.5999999	4.5999999	100
1725567960	4.74	-0.26	-5.20	4.5599999	4.74	4.5599999	650
1725481560	5	0.04	0.81	5	5	5	150

Wave Life Sciences

Cellnex Telecom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions