We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.5423 | 0 | 0.00 | 1.5423 | 1.5423 | 1.5423 | 0 |
| 1737494820 | 1.5423 | -0.11 | -6.57 | 1.55 | 1.55 | 1.5423 | 8455 |
| 1737408420 | 1.6507 | -0.09 | -4.93 | 1.6507 | 1.6507 | 1.6507 | 245 |
| 1737149220 | 1.7363 | 0 | 0.00 | 1.7363 | 1.7363 | 1.7363 | 0 |
| 1737062820 | 1.7363 | 0.02 | 1.45 | 1.75 | 1.75 | 1.7363 | 700 |
| 1736976420 | 1.7114 | 0.09 | 5.60 | 1.7114 | 1.7114 | 1.7114 | 20000 |
| 1736890020 | 1.6207 | -0.12 | -6.81 | 1.6119 | 1.6207 | 1.6119 | 975 |
| 1736803620 | 1.7392 | 0 | 0.00 | 1.7392 | 1.7392 | 1.7392 | 0 |
| 1736544420 | 1.7392 | 0.05 | 3.25 | 1.7105 | 1.7392 | 1.7105 | 760 |
| 1736458020 | 1.6845 | -0.23 | -11.78 | 1.6845 | 1.6845 | 1.6845 | 9700 |
| 1736371620 | 1.9095 | 0 | 0.00 | 1.9095 | 1.9095 | 1.9095 | 0 |
| 1736285220 | 1.9095 | 0 | 0.00 | 1.9095 | 1.9095 | 1.9095 | 0 |
| 1736198820 | 1.9095 | 0.29 | 17.87 | 2 | 2 | 1.9095 | 1435 |
| 1735939620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735853220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735594020 | 1.62 | 0.01 | 0.43 | 1.62 | 1.62 | 1.62 | 500 |
| 1735334820 | 1.613 | 0.01 | 0.67 | 1.613 | 1.613 | 1.613 | 300 |
| 1734989220 | 1.6022 | -0.56 | -26.04 | 1.6022 | 1.6022 | 1.6022 | 150 |
| 1734730020 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734643620 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734557220 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734470820 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734384420 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734125220 | 2.1663 | 0 | 0.00 | 2.1663 | 2.1663 | 2.1663 | 0 |
| 1734038820 | 2.1663 | 0.31 | 16.57 | 2.1665 | 2.1665 | 2.1663 | 4946 |
| 1733952420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733866020 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733779620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733520420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733434020 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733347620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733261220 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1733174820 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732915620 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732829220 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732742820 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732656420 | 1.8583 | 0 | 0.00 | 1.8583 | 1.8583 | 1.8583 | 0 |
| 1732570020 | 1.8583 | 0.24 | 15.16 | 1.8583 | 1.8583 | 1.8583 | 1721 |
| 1732310820 | 1.6137 | 0.24 | 17.71 | 1.6056 | 1.6137 | 1.6056 | 1925 |
| 1732224420 | 1.3709 | 0 | 0.00 | 1.3709 | 1.3709 | 1.3709 | 0 |
| 1732138020 | 1.3709 | -0.02 | -1.50 | 1.3759999 | 1.3759999 | 1.3709 | 2119 |
| 1732051620 | 1.3918 | 0 | 0.00 | 1.3918 | 1.3918 | 1.3918 | 0 |
| 1731965220 | 1.3918 | -0.01 | -0.37 | 1.4386 | 1.4386 | 1.3918 | 16009 |
| 1731706020 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731619620 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731533220 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731446820 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1731360420 | 1.397 | 0.2 | 16.53 | 1.397 | 1.397 | 1.397 | 111 |
| 1731101220 | 1.1988 | 0.02 | 1.31 | 1.1988 | 1.1988 | 1.1988 | 900 |
| 1730962800 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730876400 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730790000 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730703600 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730444400 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730358000 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730271600 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730185200 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1730098800 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729839600 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729753200 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
| 1729666800 | 1.1833 | 0 | 0.00 | 1.1833 | 1.1833 | 1.1833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
