We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.39520958084 | 167 | 167 | 167 | 6 | 167 | DE |
| 4 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| 12 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| 26 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| 52 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| 156 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| 260 | -6 | -3.55029585799 | 169 | 169 | 165 | 10 | 167.62745098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1736458020 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1736371620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1736285220 | 167 | -2 | -1.18 | 167 | 167 | 167 | 6 |
| 1736198820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735939620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735853220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735594020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735334820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734989220 | 169 | 4 | 2.42 | 169 | 169 | 169 | 5 |
| 1734730020 | 165 | -2 | -1.20 | 165 | 165 | 165 | 4 |
| 1734643620 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734557220 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1734470820 | 167 | -2 | -1.18 | 166 | 167 | 166 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
