Francaise Des Jeux SA Historical Data - 1WE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	32.58	-0.06	-0.18	32.799999	33.119999	32.4	145
1719347160	32.64	0.08	0.25	32.32	32.939999	32.32	185
1719260820	32.56	0.24	0.74	32.34	32.64	32.28	710
1719001620	32.32	-0.26	-0.80	32.439999	32.659999	32.18	72
1718915160	32.58	0.88	2.78	32.02	32.68	31.82	324
1718828820	31.7	0.24	0.76	31.7	32.119999	31.68	306
1718742360	31.46	-0.24	-0.76	31.84	31.84	31.46	219
1718656020	31.7	0.4	1.28	31.42	31.72	31.08	442
1718396820	31.3	-0.58	-1.82	32.18	32.18	30.7	478
1718310420	31.88	-0.8	-2.45	32.479999	32.659999	31.78	407
1718224020	32.68	-0.02	-0.06	32.979999	32.979999	32.4	1916
1718137620	32.7	-0.32	-0.97	33.02	33.02	32.58	742
1718051220	33.02	-0.22	-0.66	32.939999	33.02	32.74	62
1717792020	33.24	-0.2	-0.60	33.42	33.46	33.04	259
1717705620	33.439999	-0.26	-0.77	33.68	33.72	33.2	77
1717619220	33.7	0.4	1.20	33.619999	33.7	33.259999	105
1717532820	33.299999	0.22	0.67	33.159999	33.54	32.9	174
1717446420	33.08	0.02	0.06	33.14	33.42	32.799999	793
1717187220	33.06	-0.46	-1.37	33.28	33.56	33.02	66
1717100820	33.52	0.16	0.48	33.24	33.54	33.06	190
1717014420	33.36	-0.08	-0.24	33.34	33.4	33.04	121
1716928020	33.439999	-0.68	-1.99	34.1	34.1	33.14	791
1716841560	34.119999	0.12	0.35	33.979999	34.119999	33.72	215
1716582420	34	0.1	0.29	33.9	34	33.7	110
1716496020	33.9	-0.3	-0.88	34.34	34.38	33.88	179
1716409620	34.2	0.06	0.18	34.159999	34.4	34	92
1716323160	34.14	-0.26	-0.76	34.04	34.4	33.96	504
1716236760	34.4	0.24	0.70	34.2	34.44	34.04	635
1715977620	34.159999	0.14	0.41	34.02	34.24	33.78	72
1715891220	34.02	-0.28	-0.82	34.32	34.36	33.78	392
1715804820	34.299999	-0.18	-0.52	34.54	34.58	33.96	293
1715718420	34.479999	0.34	1.00	34.42	34.6	34.119999	163
1715631960	34.14	-0.04	-0.12	34	34.7	34	1055
1715372820	34.18	0.04	0.12	33.92	34.22	33.92	569
1715286420	34.14	0.1	0.29	34.119999	34.14	33.979999	36
1715200020	34.04	-0.4	-1.16	34.42	34.44	33.92	241
1715113620	34.44	0.38	1.12	34.2	34.479999	33.94	125
1715027220	34.06	0.08	0.24	34.159999	34.159999	33.94	768
1714768020	33.979999	-1.28	-3.63	33.86	34.159999	33.46	1298
1714681560	35.26	-0.26	-0.73	35.299999	35.58	35.24	1214
1714508820	35.52	0.24	0.68	35.26	35.86	35.26	1752
1714422420	35.28	-0.12	-0.34	35.24	35.58	35	555
1714163220	35.4	0.66	1.90	34.68	35.4	34.56	758
1714076820	34.74	-0.1	-0.29	34.74	35.08	34.32	554
1713990420	34.84	-0.54	-1.53	35.479999	35.479999	34.74	33
1713903960	35.38	0.02	0.06	35.44	35.479999	35.06	405
1713817560	35.36	0.18	0.51	35.64	35.76	35.02	607
1713558420	35.18	0	0.00	34.54	35.38	34.54	49
1713472020	35.18	-1.34	-3.67	36.86	36.86	34.82	171
1713385620	36.52	-0.78	-2.09	36.94	37.04	36.44	31
1713299220	37.299999	0.34	0.92	36.46	37.299999	36.36	81
1713212820	36.96	-0.1	-0.27	37.26	37.28	36.6	68
1712953620	37.06	-0.42	-1.12	37.5	37.54	36.76	74
1712867220	37.479999	0.7	1.90	37.119999	37.479999	36.82	72
1712780760	36.78	-0.3	-0.81	37.5	37.54	36.74	34
1712694360	37.08	-0.42	-1.12	37.159999	37.42	36.88	436
1712607960	37.5	0.16	0.43	37.6	37.619999	37.18	144
1712348820	37.34	-0.4	-1.06	37.56	37.56	36.86	49
1712262360	37.74	-0.16	-0.42	38.14	38.14	37.7	54
1712175960	37.9	0.58	1.55	37.24	38.2	37.24	396
1712089560	37.32	-0.6	-1.58	37.9	38.1	37.299999	331
1711661160	37.92	0.02	0.05	37.88	37.94	37.58	153
1711574820	37.9	0.02	0.05	37.659999	37.96	37.54	193

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Francaise Des Jeux SA (1WE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Francaise Des Jeux SA (1WE) Historical

Francaise Des Jeux SA (1WE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE