Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workhorse Group Inc | 1WO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0008 | -0.49% | 0.1627 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1627 | 0.1627 | 0.1627 | 0.1635 |
1WO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1WO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.166 | 0.001 | 0.61% | 0.1542 | 0.1666 | 0.1542 | 8,999 |
| Jun 05 2024 | 0.165 | 0.0029 | 1.79% | 0.1579 | 0.1655 | 0.1579 | 216,475 |
| Jun 04 2024 | 0.1621 | -0.0058 | -3.45% | 0.1648 | 0.1665 | 0.1621 | 1,834 |
| Jun 03 2024 | 0.1679 | -0.0222 | -11.68% | 0.1773 | 0.1773 | 0.1679 | 2,908 |
| May 31 2024 | 0.1901 | 0.0018 | 0.96% | 0.1945 | 0.1945 | 0.1901 | 14,900 |
| May 30 2024 | 0.1883 | -0.0053 | -2.74% | 0.1883 | 0.1883 | 0.1883 | 1,000 |
| May 29 2024 | 0.1936 | 0.0079 | 4.25% | 0.2016 | 0.2016 | 0.1936 | 1,845 |
| May 28 2024 | 0.1857 | 0.0045 | 2.48% | 0.1968 | 0.1969 | 0.1857 | 1,550 |
| May 27 2024 | 0.1812 | -0.0215 | -10.61% | 0.1814 | 0.20 | 0.181 | 9,310 |
| May 24 2024 | 0.2027 | -0.0051 | -2.45% | 0.1801 | 0.2027 | 0.18 | 15,220 |
| May 23 2024 | 0.2078 | 0.0081 | 4.06% | 0.1912 | 0.2627 | 0.1812 | 8,266 |
| May 22 2024 | 0.1997 | 0.0121 | 6.45% | 0.1971 | 0.1997 | 0.1971 | 30,500 |
| May 21 2024 | 0.1876 | -0.033 | -14.96% | 0.2201 | 0.2201 | 0.1876 | 66,422 |
| May 20 2024 | 0.2206 | -0.0364 | -14.16% | 0.21 | 0.2349 | 0.21 | 15,427 |
| May 17 2024 | 0.257 | 0.0177 | 7.40% | 0.2481 | 0.2763 | 0.1941 | 141,976 |
| May 16 2024 | 0.2393 | 0.0393 | 19.65% | 0.2223 | 0.2585 | 0.2096 | 120,392 |
| May 15 2024 | 0.20 | 0.0022 | 1.11% | 0.2036 | 0.2036 | 0.1999 | 8,000 |
| May 14 2024 | 0.1978 | 0.0273 | 16.01% | 0.1793 | 0.1981 | 0.1793 | 16,252 |
| May 13 2024 | 0.1705 | -0.0045 | -2.57% | 0.1705 | 0.1705 | 0.1705 | 2,272 |
| May 10 2024 | 0.175 | -0.0178 | -9.23% | 0.193 | 0.1949 | 0.1666 | 11,445 |
| May 09 2024 | 0.1928 | 0.0078 | 4.22% | 0.185 | 0.1928 | 0.185 | 502 |
| May 08 2024 | 0.185 | 0.0131 | 7.62% | 0.185 | 0.1888 | 0.1731 | 110,635 |
| May 07 2024 | 0.1719 | -0.0154 | -8.22% | 0.1732 | 0.1976 | 0.1719 | 14,996 |
