BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.90
-0.22%
US Tech 100
20,609.60
1.08%
S&P 500
6,047.15
0.81%
US Dollar vs CAD
1.40435
0.21%
Bitcoin
95,541.62
-1.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. WestRock Co (1WR)

  7. WestRock Co (1WR) Historical

WestRock Co

WestRock Co (1WR)

TG
0.00
0.00
(0.00%)
Closed December 02 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260049.7149.9645.3107747.70522914DE
520038.45035.79999938944.59231998DE
1560039.4351.330.419241.78429389DE
260003951.4620.411539.83863173DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173286360047.8100.0047.8147.8147.810
173277720047.8100.0047.8147.8147.810
173269080047.8100.0047.8147.8147.810
173260440047.8100.0047.8147.8147.810
173251800047.8100.0047.8147.8147.810
173225880047.8100.0047.8147.8147.810
173217240047.8100.0047.8147.8147.810
173208600047.8100.0047.8147.8147.810
173199960047.8100.0047.8147.8147.810
173191320047.8100.0047.8147.8147.810
173165400047.8100.0047.8147.8147.810
173156760047.8100.0047.8147.8147.810
173148120047.8100.0047.8147.8147.810
173139480047.8100.0047.8147.8147.810
173130840047.8100.0047.8147.8147.810
173104920047.8100.0047.8147.8147.810
173096280047.8100.0047.8147.8147.810
173087640047.8100.0047.8147.8147.810
173079000047.8100.0047.8147.8147.810
173070360047.8100.0047.8147.8147.810
173044440047.8100.0047.8147.8147.810
173035800047.8100.0047.8147.8147.810
173027160047.8100.0047.8147.8147.810
173018520047.8100.0047.8147.8147.810
173009880047.8100.0047.8147.8147.810
172983960047.8100.0047.8147.8147.810
172975320047.8100.0047.8147.8147.810
172966680047.8100.0047.8147.8147.810
172958040047.8100.0047.8147.8147.810
172949400047.8100.0047.8147.8147.810
172923480047.8100.0047.8147.8147.810
172914840047.8100.0047.8147.8147.810
172906200047.8100.0047.8147.8147.810
172897560047.8100.0047.8147.8147.810
172888920047.8100.0047.8147.8147.810
172863000047.8100.0047.8147.8147.810
172854360047.8100.0047.8147.8147.810
172845720047.8100.0047.8147.8147.810
172837080047.8100.0047.8147.8147.810
172828440047.8100.0047.8147.8147.810
172802520047.8100.0047.8147.8147.810
172793880047.8100.0047.8147.8147.810
172785240047.8100.0047.8147.8147.810
172776600047.8100.0047.8147.8147.810
172767960047.8100.0047.8147.8147.810
172742040047.8100.0047.8147.8147.810
172733400047.8100.0047.8147.8147.810
172724760047.8100.0047.8147.8147.810
172716120047.8100.0047.8147.8147.810
172707480047.8100.0047.8147.8147.810
172681560047.8100.0047.8147.8147.810
172672920047.8100.0047.8147.8147.810
172664280047.8100.0047.8147.8147.810
172655640047.8100.0047.8147.8147.810
172647000047.8100.0047.8147.8147.810
172621080047.8100.0047.8147.8147.810
172612440047.8100.0047.8147.8147.810
172603800047.8100.0047.8147.8147.810
172595160047.8100.0047.8147.8147.810
172586520047.8100.0047.8147.8147.810
172560600047.8100.0047.8147.8147.810
172551960047.8100.0047.8147.8147.810
172543320047.8100.0047.8147.8147.810
172534680047.8100.0047.8147.8147.810
172526040047.8100.0047.8147.8147.810

Your Recent History

TG
1WR
WestRock
COIN
MNDEUSD
Marinade
TSX
BBD.PR.D
Bombardier
BIT
P1DDI2
BNP Paribas Issuance
BIT
S30618
Societe Generale Effekten
BIT
REC
Recordati
BIT
UC84G8
Unicredit Bank
BIT
UB4Q5P
Unicredit Bank
BIT
P1TBW3
BNP Paribas Issuance
LSE
0FN3
Sparebanken Sor
BIT
P1KRM9
BNP Paribas Issuance
BIT
UC7Z0J
Unicredit Bank
BOV
CPRL34R
Canadian Pacific Kansas ...
BIT
P1KFM4
BNP Paribas Issuance
BIT
AL4990
Banca Aletti and C
BIT
P1SXS7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00