Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WestRock Co | 1WR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.42% | 47.95 | 09:47:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.95 | 47.95 | 47.95 | 48.15 |
1WR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.84 | 48.29 | 47.63 | 48.06 | 189 | 0.11 | 0.23% |
1 Month | 45.65 | 48.29 | 43.82 | 45.85 | 204 | 2.30 | 5.04% |
3 Months | 39.80 | 48.29 | 39.80 | 43.05 | 326 | 8.15 | 20.48% |
6 Months | 35.60 | 48.29 | 33.40 | 40.94 | 274 | 12.35 | 34.69% |
1 Year | 30.40 | 48.29 | 30.40 | 38.40 | 289 | 17.55 | 57.73% |
3 Years | 50.38 | 51.46 | 30.40 | 39.04 | 247 | -2.43 | -4.82% |
5 Years | 38.00 | 51.46 | 20.40 | 36.98 | 235 | 9.95 | 26.18% |
1WR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 47.95 | -0.22 | -0.46% | 47.95 | 47.95 | 47.95 | 1 |
May 08 2024 | 48.17 | 0.23 | 0.48% | 48.29 | 48.29 | 48.17 | 601 |
May 07 2024 | 47.94 | 0.31 | 0.65% | 47.94 | 47.94 | 47.94 | 1 |
May 06 2024 | 47.63 | -0.34 | -0.71% | 47.84 | 47.90 | 47.63 | 153 |
May 03 2024 | 47.97 | 0.00 | 0.00% | 47.97 | 47.97 | 47.97 | 0.00 |
May 02 2024 | 47.97 | 2.47 | 5.43% | 44.87 | 47.97 | 44.87 | 359 |
Apr 30 2024 | 45.50 | 0.40 | 0.89% | 45.49 | 45.50 | 45.49 | 150 |
Apr 29 2024 | 45.10 | 0.94 | 2.13% | 45.12 | 45.12 | 45.10 | 116 |
Apr 26 2024 | 44.16 | 0.16 | 0.36% | 43.82 | 44.16 | 43.82 | 400 |
Apr 25 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
Apr 24 2024 | 44.00 | -0.43 | -0.97% | 44.01 | 44.46 | 44.00 | 389 |
Apr 23 2024 | 44.43 | -0.89 | -1.96% | 45.15 | 45.15 | 44.43 | 279 |
Apr 22 2024 | 45.32 | 0.42 | 0.94% | 45.40 | 45.81 | 45.32 | 315 |
Apr 19 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 44.90 | 44.90 | 0.00 |
Apr 18 2024 | 44.90 | 0.26 | 0.58% | 44.90 | 44.90 | 44.90 | 201 |
Apr 17 2024 | 44.64 | 0.49 | 1.11% | 44.64 | 44.64 | 44.64 | 65 |
Apr 16 2024 | 44.15 | -1.78 | -3.88% | 44.15 | 44.15 | 44.15 | 30 |
Apr 15 2024 | 45.93 | 0.01 | 0.02% | 45.65 | 45.93 | 45.65 | 3 |
Apr 12 2024 | 45.92 | 0.00 | 0.00% | 45.92 | 45.92 | 45.92 | 0.00 |
Apr 11 2024 | 45.92 | 0.76 | 1.68% | 45.25 | 45.92 | 45.25 | 157 |
Apr 10 2024 | 45.16 | 0.26 | 0.58% | 44.84 | 45.16 | 44.84 | 35 |