Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.66457680251 | 12.76 | 13.49 | 12.5 | 3077 | 13.00539392 | DE |
| 4 | 1.3 | 11.0169491525 | 11.8 | 13.49 | 11.44 | 2002 | 12.39342314 | DE |
| 12 | 1.76 | 15.5202821869 | 11.34 | 13.49 | 10.01 | 3247 | 11.36938207 | DE |
| 26 | -0.88 | -6.29470672389 | 13.98 | 14.75 | 10.01 | 2595 | 11.66589055 | DE |
| 52 | 1.9 | 16.9642857143 | 11.2 | 14.75 | 10.01 | 2366 | 11.83445281 | DE |
| 156 | 0.14 | 1.08024691358 | 12.96 | 14.75 | 9.27 | 2436 | 11.56184334 | DE |
| 260 | 0.14 | 1.08024691358 | 12.96 | 14.75 | 9.27 | 2436 | 11.56184334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 13.28 | 0.31 | 2.39 | 13.15 | 13.49 | 13.09 | 3646 |
| 1732570020 | 12.97 | -0.06 | -0.46 | 13.2 | 13.2 | 12.77 | 2523 |
| 1732310820 | 13.03 | 0.14 | 1.09 | 12.85 | 13.07 | 12.85 | 2781 |
| 1732224420 | 12.89 | 0.39 | 3.12 | 12.69 | 13.17 | 12.54 | 5824 |
| 1732138020 | 12.5 | 0.27 | 2.21 | 12.76 | 12.76 | 12.5 | 610 |
| 1732051620 | 12.23 | -0.2 | -1.61 | 12.23 | 12.23 | 12.23 | 463 |
| 1731965220 | 12.43 | 0.35 | 2.90 | 11.99 | 12.43 | 11.9 | 738 |
| 1731705960 | 12.08 | 0.26 | 2.20 | 12.04 | 12.17 | 12.04 | 5191 |
| 1731619560 | 11.82 | 0.16 | 1.37 | 11.65 | 12.06 | 11.65 | 1700 |
| 1731533160 | 11.66 | -0.21 | -1.77 | 11.89 | 11.91 | 11.66 | 609 |
| 1731446820 | 11.87 | -0.17 | -1.41 | 11.99 | 12.01 | 11.6 | 1066 |
| 1731360420 | 12.04 | 0.3 | 2.56 | 11.44 | 12.2 | 11.44 | 2210 |
| 1731101220 | 11.74 | -0.17 | -1.43 | 11.63 | 11.74 | 11.63 | 380 |
| 1731014760 | 11.91 | -0.17 | -1.41 | 11.9 | 12.01 | 11.85 | 1603 |
| 1730928360 | 12.08 | 0.32 | 2.72 | 11.71 | 12.08 | 11.68 | 2942 |
| 1730841960 | 11.76 | -0.12 | -1.01 | 11.78 | 11.79 | 11.6 | 2450 |
| 1730755560 | 11.88 | 0.06 | 0.51 | 11.99 | 12.09 | 11.73 | 757 |
| 1730496360 | 11.82 | -0.41 | -3.35 | 11.91 | 11.91 | 11.82 | 312 |
| 1730409960 | 12.23 | 0.14 | 1.16 | 12 | 12.25 | 11.89 | 2670 |
| 1730323560 | 12.09 | 0.61 | 5.31 | 11.8 | 12.16 | 11.8 | 1573 |
| 1730237160 | 11.48 | -0.18 | -1.54 | 11.88 | 11.88 | 11.48 | 1277 |
| 1730150760 | 11.66 | 0.28 | 2.46 | 11.93 | 12 | 11.66 | 3270 |
| 1729888020 | 11.38 | -0.14 | -1.22 | 11.4 | 11.4 | 11.2 | 6757 |
| 1729801560 | 11.52 | -0.1 | -0.86 | 11.7 | 11.73 | 11.47 | 1360 |
| 1729715160 | 11.62 | -0.17 | -1.44 | 11.77 | 11.8 | 11.33 | 1046 |
| 1729628760 | 11.79 | 0.02 | 0.17 | 11.79 | 11.85 | 11.47 | 3488 |
| 1729542360 | 11.77 | 0.68 | 6.13 | 11.3 | 11.77 | 11.3 | 4185 |
| 1729283160 | 11.09 | 0.21 | 1.93 | 11.2 | 11.41 | 11.09 | 18732 |
| 1729196760 | 10.88 | -0.29 | -2.60 | 10.84 | 10.88 | 10.78 | 997 |
| 1729110360 | 11.17 | -0.03 | -0.27 | 11.08 | 11.21 | 11.08 | 210 |
| 1729023960 | 11.2 | 0.36 | 3.32 | 11.12 | 11.2 | 10.88 | 4986 |
| 1728937620 | 10.84 | 0.03 | 0.28 | 10.85 | 10.85 | 10.58 | 1050 |
| 1728678360 | 10.81 | 0.11 | 1.03 | 10.72 | 10.81 | 10.59 | 3158 |
| 1728591960 | 10.699999 | 0 | 0.00 | 10.59 | 10.699999 | 10.59 | 383 |
| 1728505560 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1728419160 | 10.699999 | -0.05 | -0.47 | 10.79 | 10.9 | 10.699999 | 720 |
| 1728332760 | 10.75 | -0.13 | -1.19 | 10.91 | 10.91 | 10.699999 | 5250 |
| 1728073560 | 10.88 | 0.4 | 3.82 | 10.57 | 10.88 | 10.48 | 9844 |
| 1727987220 | 10.48 | 0.19 | 1.85 | 10.199999 | 10.48 | 10.01 | 4511 |
| 1727900820 | 10.289999 | -0.89 | -7.96 | 10.95 | 10.95 | 10.08 | 9393 |
| 1727814420 | 11.18 | 0.04 | 0.36 | 11.05 | 11.18 | 10.82 | 1458 |
| 1727728020 | 11.14 | 0.18 | 1.64 | 11.05 | 11.24 | 10.84 | 4520 |
| 1727468760 | 10.96 | 0.03 | 0.27 | 10.89 | 10.96 | 10.89 | 1440 |
| 1727382360 | 10.93 | 0.22 | 2.05 | 10.66 | 11.02 | 10.619999 | 3308 |
| 1727295960 | 10.71 | 0.11 | 1.04 | 10.47 | 10.71 | 10.47 | 1185 |
| 1727209560 | 10.6 | -0.08 | -0.75 | 10.27 | 10.66 | 10.27 | 2350 |
| 1727123160 | 10.68 | 0.27 | 2.59 | 10.41 | 10.68 | 10.16 | 1895 |
| 1726864020 | 10.41 | -0.71 | -6.38 | 11.1 | 11.1 | 10.35 | 4312 |
| 1726777560 | 11.12 | 0 | 0.00 | 10.84 | 11.14 | 10.699999 | 5314 |
| 1726691220 | 11.12 | -0.48 | -4.14 | 11.6 | 11.62 | 11 | 6025 |
| 1726604760 | 11.6 | 0.31 | 2.75 | 11.26 | 11.74 | 11.26 | 4782 |
| 1726518420 | 11.29 | -0.38 | -3.26 | 11.69 | 12 | 11.24 | 3989 |
| 1726259160 | 11.67 | 0.64 | 5.80 | 11.09 | 11.78 | 11.07 | 14965 |
| 1726172760 | 11.03 | 0.13 | 1.19 | 10.95 | 11.03 | 10.56 | 1313 |
| 1726086360 | 10.9 | 0 | 0.00 | 10.47 | 10.9 | 10.47 | 2286 |
| 1725999960 | 10.9 | -0.13 | -1.18 | 10.89 | 10.95 | 10.44 | 4035 |
| 1725913620 | 11.03 | -0.27 | -2.39 | 11.12 | 11.12 | 10.91 | 3747 |
| 1725654360 | 11.3 | 0.04 | 0.36 | 11.2 | 11.3 | 10.85 | 2718 |
| 1725567960 | 11.26 | -0.04 | -0.35 | 11.22 | 11.26 | 11.22 | 160 |
| 1725481560 | 11.3 | -0.24 | -2.08 | 11.34 | 11.4 | 11.3 | 1078 |
| 1725395160 | 11.54 | -0.41 | -3.43 | 11.74 | 11.74 | 11.24 | 722 |
| 1725308760 | 11.95 | -0.03 | -0.25 | 12.09 | 12.09 | 11.78 | 2947 |
| 1725049560 | 11.98 | -0.14 | -1.16 | 12.1 | 12.14 | 11.56 | 6863 |
| 1724963160 | 12.12 | 0.21 | 1.76 | 11.85 | 12.12 | 11.53 | 354 |
| 1724876760 | 11.91 | 0.3 | 2.58 | 11.57 | 11.91 | 11.55 | 1719 |
| 1724790420 | 11.61 | 0.31 | 2.74 | 11.48 | 11.67 | 11.36 | 2355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
