Purple Biotech Ltd Historical Data - 1YI1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Purple Biotech Ltd (1YI1)
Purple Biotech Ltd (1YI1) Historical

Purple Biotech Ltd (1YI1)

0.458

-0.004

(-0.87%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.49	0	0.00	0.49	0.49	0.49	0
1718915160	0.49	0	0.00	0.49	0.49	0.49	0
1718828760	0.49	0	0.00	0.49	0.49	0.49	0
1718742360	0.49	-0.055	-10.09	0.505	0.505	0.49	21000
1718656020	0.545	-0.005	-0.91	0.545	0.545	0.545	13000
1718396820	0.55	0	0.00	0.55	0.55	0.55	0
1718310420	0.55	0	0.00	0.55	0.55	0.55	0
1718224020	0.55	0	0.00	0.55	0.55	0.55	0
1718137620	0.55	-0.045	-7.56	0.55	0.55	0.55	195
1718051220	0.595	0	0.00	0.595	0.595	0.595	0
1717792020	0.595	0	0.00	0.595	0.595	0.595	0
1717705620	0.595	0	0.00	0.595	0.595	0.595	0
1717619220	0.595	0.0150001	2.59	0.595	0.595	0.595	691
1717532820	0.5799999	-0.15	-20.55	0.62	0.635	0.5649999	24413
1717446420	0.73	-0.025	-3.31	0.8149999	0.8149999	0.73	1142
1717187220	0.755	0.005	0.67	0.785	0.785	0.755	7900
1717100820	0.75	0.03	4.17	0.75	0.75	0.75	1500
1717014360	0.72	0	0.00	0.72	0.72	0.72	0
1716927960	0.72	0	0.00	0.72	0.72	0.72	0
1716841560	0.72	0.05	7.46	0.72	0.72	0.72	1319
1716582420	0.67	-0.165	-19.76	0.77	0.8	0.67	5383
1716496020	0.835	0.2550001	43.97	0.6899999	0.835	0.6899999	5783
1716409620	0.5799999	0.0699999	13.73	0.5799999	0.5799999	0.5799999	3690
1716323160	0.51	0	0.00	0.51	0.51	0.51	4557
1716236820	0.51	0	0.00	0.51	0.51	0.51	0
1715977620	0.51	0.05	10.87	0.464	0.51	0.464	17400
1715891220	0.46	0	0.00	0.46	0.46	0.46	0
1715804820	0.46	-0.036	-7.26	0.46	0.46	0.46	1000
1715718420	0.496	-0.019	-3.69	0.496	0.496	0.496	1000
1715632020	0.515	0	0.00	0.515	0.515	0.515	0
1715372820	0.515	0	0.00	0.515	0.515	0.515	0
1715286420	0.515	0	0.00	0.515	0.515	0.515	0
1715200020	0.515	-0.04	-7.21	0.515	0.515	0.515	596
1715113620	0.555	0.063	12.80	0.555	0.555	0.555	1500
1715027220	0.492	0	0.00	0.492	0.492	0.492	0
1714768020	0.492	0	0.00	0.492	0.492	0.492	0
1714681620	0.492	0	0.00	0.492	0.492	0.492	0
1714508820	0.492	0.02	4.24	0.492	0.492	0.492	638
1714422420	0.472	0	0.00	0.472	0.472	0.472	0
1714163220	0.472	0	0.00	0.472	0.472	0.472	0
1714076820	0.472	0.074	18.59	0.525	0.535	0.472	12600
1713990360	0.398	0	0.00	0.398	0.398	0.398	0
1713903960	0.398	0	0.00	0.398	0.398	0.398	0
1713817560	0.398	-0.028	-6.57	0.43	0.44	0.398	4555
1713558420	0.426	0	0.00	0.426	0.426	0.426	0
1713472020	0.426	0.006	1.43	0.426	0.426	0.426	3000
1713385620	0.42	0.062	17.32	0.43	0.43	0.42	1894
1713299220	0.358	-0.192	-34.91	0.358	0.358	0.358	4000
1713212820	0.55	-0.07	-11.29	0.55	0.55	0.55	2500
1712953620	0.62	0	0.00	0.62	0.62	0.62	0
1712867220	0.62	-0.07	-10.14	0.62	0.62	0.62	14700
1712780760	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1712694360	0.6899999	0.0549999	8.66	0.68	0.6899999	0.68	574
1712607960	0.635	-0.035	-5.22	0.635	0.635	0.635	1007
1712348760	0.67	0	0.00	0.67	0.67	0.67	0
1712262360	0.67	0	0.00	0.67	0.67	0.67	0
1712175960	0.67	0	0.00	0.67	0.67	0.67	1000
1712089560	0.67	0.025	3.88	0.67	0.67	0.67	1500
1711661160	0.645	0.0750001	13.16	0.59	0.645	0.59	13500
1711574820	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	5100
1711488360	0.5649999	-0.03	-5.04	0.5649999	0.5649999	0.5649999	125
1711401960	0.595	0.005	0.85	0.6	0.6	0.5799999	13100

Brookline Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions