YETI Holdings Inc Historical Data - 1YN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	33.6	-2	-5.62	33.6	33.6	33.6	20
1740691620	35.6	-0.4	-1.11	35.6	35.6	35.6	25
1740605220	36	1.4	4.05	36.2	36.2	36	440
1740518820	34.6	0	0.00	34.6	34.6	34.6	0
1740432420	34.6	-0.4	-1.14	34.6	34.6	34.6	33
1740173220	35	-0.4	-1.13	35	35	35	15
1740086820	35.4	0	0.00	35.4	35.4	35.4	0
1740000420	35.4	-0.6	-1.67	35.4	35.4	35.4	70
1739914020	36	0	0.00	36	36	36	0
1739827620	36	1	2.86	36	36	36	55
1739568420	35	0	0.00	35	35	35	0
1739482020	35	0	0.00	35	35	35	0
1739395620	35	0	0.00	35	35	35	0
1739309220	35	0	0.00	35	35	35	0
1739222820	35	0	0.00	35	35	35	0
1738963620	35	0	0.00	35	35	35	0
1738877220	35	0	0.00	35	35	35	0
1738790820	35	0	0.00	35	35	35	0
1738704420	35	-1.8	-4.89	34.6	35	34.6	91
1738618020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738358820	36.799999	0	0.00	36.799999	36.799999	36.799999	100
1738272420	36.799999	0	0.00	36.799999	36.799999	36.799999	70
1738186020	36.799999	0.2	0.55	36.799999	36.799999	36.799999	93
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0.8	2.23	35.2	36.6	35.2	254
1737754020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737667620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737581220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737494820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1737408420	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	73
1737149220	36.2	0	0.00	36.2	36.2	36.2	0
1737062820	36.2	0	0.00	35.799999	36.2	35.799999	72
1736976420	36.2	0	0.00	36.2	36.2	36.2	0
1736890020	36.2	0	0.00	36.2	36.2	36.2	0
1736803620	36.2	0	0.00	36.2	36.2	36.2	0
1736544420	36.2	0	0.00	36.2	36.2	36.2	0
1736458020	36.2	0	0.00	36.2	36.2	36.2	0
1736371620	36.2	0	0.00	36.2	36.2	36.2	0
1736285220	36.2	-0.8	-2.16	36.2	36.2	36.2	144
1736198820	37	0	0.00	37	37	37	0
1735939620	37	0	0.00	37	37	37	0
1735853220	37	-1	-2.63	37	37	37	100
1735594020	38	0.6	1.60	38	38	38	65
1735334820	37.4	-1	-2.60	37.4	37.4	37.4	5
1734989220	38.4	0	0.00	38.4	38.4	38.4	0
1734730020	38.4	0.4	1.05	37.6	38.4	37.6	22
1734643620	38	-3	-7.32	38	38	38	5
1734557220	41	1	2.50	41	41	41	10
1734470820	40	-1.6	-3.85	40.799999	40.799999	40	43
1734384420	41.6	1.2	2.97	41.6	41.6	41.6	15
1734125220	40.4	0	0.00	40.4	40.4	40.4	0
1734038820	40.4	0	0.00	40.4	40.4	40.4	0
1733952420	40.4	0	0.00	40.4	40.4	40.4	0
1733866020	40.4	0	0.00	40.4	40.4	40.4	0
1733779620	40.4	0	0.00	40.4	40.4	40.4	0
1733520420	40.4	0.4	1.00	40.4	40.4	40.4	184
1733434020	40	0	0.00	40	40	40	0
1733347620	40	0	0.00	40	40	40	0
1733261220	40	2	5.26	39.6	40	39.6	315

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

YETI Holdings Inc (1YN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

YETI Holdings Inc (1YN) Historical

YETI Holdings Inc (1YN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE