We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.71428571429 | 35 | 36.2 | 33.6 | 128 | 35.86120858 | DE |
| 4 | -2.399999 | -6.52173659026 | 36.799999 | 36.799999 | 33.6 | 104 | 35.85018082 | DE |
| 12 | -6 | -14.8514851485 | 40.4 | 41.6 | 33.6 | 86 | 36.80776193 | DE |
| 26 | -2.399999 | -6.52173659026 | 36.799999 | 41.6 | 32.2 | 185 | 36.51431535 | DE |
| 52 | -4.2 | -10.8808290155 | 38.6 | 41.6 | 32.2 | 229 | 36.20570442 | DE |
| 156 | -11.6 | -25.2173913043 | 46 | 48.6 | 32.2 | 191 | 37.32057954 | DE |
| 260 | -11.6 | -25.2173913043 | 46 | 48.6 | 32.2 | 191 | 37.32057954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 33.6 | -2 | -5.62 | 33.6 | 33.6 | 33.6 | 20 |
| 1740691620 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 25 |
| 1740605220 | 36 | 1.4 | 4.05 | 36.2 | 36.2 | 36 | 440 |
| 1740518820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740432420 | 34.6 | -0.4 | -1.14 | 34.6 | 34.6 | 34.6 | 33 |
| 1740173220 | 35 | -0.4 | -1.13 | 35 | 35 | 35 | 15 |
| 1740086820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1740000420 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 70 |
| 1739914020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1739827620 | 36 | 1 | 2.86 | 36 | 36 | 36 | 55 |
| 1739568420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739482020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739395620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739309220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739222820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738963620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738877220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738790820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738704420 | 35 | -1.8 | -4.89 | 34.6 | 35 | 34.6 | 91 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 100 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 70 |
| 1738186020 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 93 |
| 1738099620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738013220 | 36.6 | 0.8 | 2.23 | 35.2 | 36.6 | 35.2 | 254 |
| 1737754020 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737667620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737581220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737494820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1737408420 | 35.799999 | -0.4 | -1.10 | 35.799999 | 35.799999 | 35.799999 | 73 |
| 1737149220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737062820 | 36.2 | 0 | 0.00 | 35.799999 | 36.2 | 35.799999 | 72 |
| 1736976420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736890020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736803620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736544420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736458020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736371620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736285220 | 36.2 | -0.8 | -2.16 | 36.2 | 36.2 | 36.2 | 144 |
| 1736198820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735939620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735853220 | 37 | -1 | -2.63 | 37 | 37 | 37 | 100 |
| 1735594020 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 65 |
| 1735334820 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 5 |
| 1734989220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734730020 | 38.4 | 0.4 | 1.05 | 37.6 | 38.4 | 37.6 | 22 |
| 1734643620 | 38 | -3 | -7.32 | 38 | 38 | 38 | 5 |
| 1734557220 | 41 | 1 | 2.50 | 41 | 41 | 41 | 10 |
| 1734470820 | 40 | -1.6 | -3.85 | 40.799999 | 40.799999 | 40 | 43 |
| 1734384420 | 41.6 | 1.2 | 2.97 | 41.6 | 41.6 | 41.6 | 15 |
| 1734125220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734038820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733952420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733866020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733779620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1733520420 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 184 |
| 1733434020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733347620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733261220 | 40 | 2 | 5.26 | 39.6 | 40 | 39.6 | 315 |
| 1733122800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
