We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.68539325843 | 35.6 | 35.6 | 35.6 | 100 | 35.6 | DE |
| 4 | -0.599999 | -1.63043210952 | 36.799999 | 36.799999 | 32.799999 | 63 | 34.7206346 | DE |
| 12 | 2.2 | 6.47058823529 | 34 | 39.2 | 32.799999 | 150 | 34.86058339 | DE |
| 26 | 1 | 2.84090909091 | 35.2 | 40 | 32.4 | 262 | 36.16037215 | DE |
| 52 | -10 | -21.645021645 | 46.2 | 48.6 | 32.4 | 199 | 37.36062634 | DE |
| 156 | -9.8 | -21.3043478261 | 46 | 48.6 | 32.4 | 188 | 37.63223153 | DE |
| 260 | -9.8 | -21.3043478261 | 46 | 48.6 | 32.4 | 188 | 37.63223153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 35.6 | 0.2 | 0.56 | 35.6 | 35.6 | 35.6 | 100 |
| 1727295960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727209560 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727123160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1726863960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1726777560 | 35.4 | 2.6 | 7.93 | 35.4 | 35.4 | 35.4 | 30 |
| 1726691220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726604820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726518420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726259220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726172820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726086420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1726000020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1725913620 | 32.799999 | -2.2 | -6.29 | 32.799999 | 32.799999 | 32.799999 | 85 |
| 1725654360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725567960 | 35 | -1.8 | -4.89 | 35 | 35 | 35 | 85 |
| 1725481560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1725395160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1725308760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1725049560 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 15 |
| 1724963220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724876820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724790420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724704020 | 36.6 | -1.6 | -4.19 | 36.6 | 36.6 | 36.6 | 37 |
| 1724444820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724358420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724272020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724185620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1724099220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723840020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1723753620 | 38.2 | 0.8 | 2.14 | 38.2 | 38.2 | 38.2 | 21 |
| 1723667160 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1723580760 | 37.4 | -1.8 | -4.59 | 37.4 | 37.4 | 37.4 | 30 |
| 1723494420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1723235220 | 39.2 | 3.8 | 10.73 | 39.2 | 39.2 | 39.2 | 27 |
| 1723148760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1723062360 | 35.4 | 0.2 | 0.57 | 35.4 | 35.4 | 35.4 | 45 |
| 1722976020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722889620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 24 |
| 1722630420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722544020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722457620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722371220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722284820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1722025620 | 35.2 | 1.6 | 4.76 | 35.4 | 35.4 | 35.2 | 170 |
| 1721939160 | 33.6 | -1 | -2.89 | 33.6 | 33.6 | 33.6 | 100 |
| 1721852820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 195 |
| 1721766420 | 34.6 | -0.2 | -0.57 | 34.4 | 34.6 | 34.4 | 980 |
| 1721679960 | 34.799999 | -1 | -2.79 | 34.6 | 34.799999 | 34.6 | 500 |
| 1721420760 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721334360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721247960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721161560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1721075160 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1720815960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1720729560 | 35.799999 | 1.8 | 5.29 | 35.799999 | 35.799999 | 35.799999 | 175 |
| 1720643220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720556820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720470420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1720211220 | 34 | -1 | -2.86 | 34 | 34 | 34 | 88 |
| 1720124820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1720038420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719952020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719865620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1719606420 | 35 | -2.6 | -6.91 | 35 | 35 | 35 | 15 |
| 1719468000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
