Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloom Energy Corp | 1ZB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.312 | -2.03% | 15.056 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 | 14.69 | 16.248 | 15.056 | 15.368 |
1ZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.518 | 16.248 | 14.062 | 14.99 | 22,989 | 0.538 | 3.71% |
| 1 Month | 10.616 | 16.74 | 10.194 | 13.70 | 24,840 | 4.44 | 41.82% |
| 3 Months | 9.615 | 16.74 | 8.175 | 11.89 | 15,617 | 5.44 | 56.59% |
| 6 Months | 13.216 | 16.74 | 7.744 | 11.10 | 17,619 | 1.84 | 13.92% |
| 1 Year | 13.152 | 16.74 | 7.744 | 11.13 | 14,424 | 1.90 | 14.48% |
| 3 Years | 20.69 | 31.25 | 7.744 | 14.51 | 7,526 | -5.63 | -27.23% |
| 5 Years | 23.39 | 36.57 | 7.744 | 15.00 | 7,020 | -8.33 | -35.63% |
1ZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.074 | -0.12 | -0.79% | 15.33 | 16.248 | 14.69 | 23,949 |
| May 30 2024 | 15.194 | 0.86 | 5.98% | 14.104 | 15.524 | 14.104 | 18,953 |
| May 29 2024 | 14.336 | -0.89 | -5.87% | 15.106 | 15.60 | 14.27 | 22,466 |
| May 28 2024 | 15.23 | 0.24 | 1.61% | 14.852 | 15.91 | 14.852 | 35,697 |
| May 27 2024 | 14.988 | -0.08 | -0.52% | 14.998 | 14.998 | 14.82 | 9,195 |
| May 24 2024 | 15.066 | 0.48 | 3.28% | 14.518 | 15.238 | 14.062 | 28,632 |
| May 23 2024 | 14.588 | -1.05 | -6.70% | 14.84 | 15.75 | 14.572 | 53,420 |
| May 22 2024 | 15.636 | 1.69 | 12.09% | 13.80 | 16.74 | 13.70 | 105,741 |
| May 21 2024 | 13.95 | 2.37 | 20.49% | 11.78 | 13.95 | 11.768 | 58,438 |
| May 20 2024 | 11.578 | 0.33 | 2.92% | 11.45 | 12.00 | 11.28 | 12,677 |
| May 17 2024 | 11.25 | 0.09 | 0.81% | 11.046 | 11.25 | 11.032 | 13,982 |
| May 16 2024 | 11.16 | -0.72 | -6.06% | 11.752 | 11.916 | 11.066 | 12,108 |
| May 15 2024 | 11.88 | 0.27 | 2.31% | 11.464 | 12.096 | 11.404 | 10,888 |
| May 14 2024 | 11.612 | 0.88 | 8.20% | 10.78 | 12.08 | 10.626 | 37,932 |
| May 13 2024 | 10.732 | 0.36 | 3.49% | 10.194 | 11.29 | 10.194 | 5,763 |
| May 10 2024 | 10.37 | -0.77 | -6.88% | 11.476 | 12.496 | 10.37 | 23,479 |
| May 09 2024 | 11.136 | 0.22 | 1.98% | 10.846 | 11.138 | 10.846 | 9,237 |
| May 08 2024 | 10.92 | -0.13 | -1.21% | 10.83 | 11.04 | 10.414 | 13,845 |
| May 07 2024 | 11.054 | -0.37 | -3.27% | 11.12 | 11.36 | 11.054 | 6,668 |
| May 06 2024 | 11.428 | 0.49 | 4.44% | 11.00 | 11.44 | 10.87 | 4,060 |
| May 03 2024 | 10.942 | 0.17 | 1.58% | 10.616 | 11.30 | 10.558 | 13,624 |
| May 02 2024 | 10.772 | 0.28 | 2.63% | 10.388 | 10.804 | 10.388 | 6,634 |
