We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.715 | -14.86 | 25 | 25 | 19.34 | 13728 | 21.95858978 | DE |
| 4 | -2.98 | -12.2810632598 | 24.265 | 27.15 | 19.34 | 11497 | 22.59241423 | DE |
| 12 | -2.445 | -10.3034134008 | 23.73 | 28.36 | 19.002 | 13286 | 22.9837128 | DE |
| 26 | 12.218 | 134.752398809 | 9.067 | 28.36 | 8.355 | 19986 | 17.79808155 | DE |
| 52 | 12.41 | 139.830985915 | 8.875 | 28.36 | 8.175 | 16850 | 15.31345854 | DE |
| 156 | 3.31 | 18.4144645341 | 17.975 | 30.5 | 7.744 | 10534 | 14.67013732 | DE |
| 260 | -2.105 | -8.99957246687 | 23.39 | 36.57 | 7.744 | 8565 | 15.49530233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 21.434999 | 0.81 | 3.93 | 21.17 | 21.62 | 19.92 | 18374 |
| 1741296420 | 20.625 | -1.76 | -7.86 | 22.4 | 22.4 | 20.265 | 11440 |
| 1741210020 | 22.385 | 0.98 | 4.55 | 21.53 | 22.63 | 20.795 | 7847 |
| 1741123620 | 21.41 | -0.92 | -4.10 | 22.395 | 22.52 | 19.34 | 21826 |
| 1741037220 | 22.325 | -0.77 | -3.31 | 23.555 | 23.92 | 22.015 | 9488 |
| 1740778020 | 23.09 | 0.92 | 4.15 | 25 | 25 | 21.58 | 18037 |
| 1740691620 | 22.17 | -0.16 | -0.72 | 22.6 | 23.36 | 21.835 | 13144 |
| 1740605220 | 22.33 | 1.15 | 5.43 | 20.805 | 22.745 | 20.585 | 15959 |
| 1740518820 | 21.18 | -0.58 | -2.64 | 21.905 | 21.93 | 19.738 | 23789 |
| 1740432420 | 21.755 | -1.5 | -6.45 | 23.33 | 23.89 | 20.805 | 37619 |
| 1740173220 | 23.255 | -1.37 | -5.54 | 24.515 | 25.05 | 22.96 | 5236 |
| 1740086820 | 24.62 | -0.79 | -3.11 | 25.66 | 27.15 | 24.3 | 15136 |
| 1740000420 | 25.41 | 0.14 | 0.53 | 25 | 25.55 | 24.425 | 4946 |
| 1739914020 | 25.275 | 0.78 | 3.18 | 24.01 | 25.325 | 23.925 | 8623 |
| 1739827620 | 24.495 | 0.29 | 1.20 | 24.55 | 24.585 | 24.005 | 1326 |
| 1739568420 | 24.205 | 0.48 | 2.04 | 23.5 | 24.3 | 23.165 | 5736 |
| 1739482020 | 23.72 | 1.18 | 5.24 | 22.92 | 23.72 | 22.22 | 6948 |
| 1739395620 | 22.54 | -0.72 | -3.10 | 23.485 | 23.485 | 22.5 | 4646 |
| 1739309220 | 23.26 | -1.36 | -5.50 | 24.855 | 24.855 | 23.235 | 4139 |
| 1739222820 | 24.615 | 0.72 | 2.99 | 24.26 | 24.78 | 23.795 | 9240 |
| 1738963620 | 23.9 | 0.09 | 0.38 | 24.265 | 24.495 | 23.35 | 4822 |
| 1738877220 | 23.81 | 0.47 | 2.01 | 23.775 | 23.985 | 23.1 | 4627 |
| 1738790820 | 23.34 | 1.03 | 4.59 | 22.3 | 24.24 | 21.915 | 11319 |
| 1738704420 | 22.315 | -0.7 | -3.04 | 22.995 | 23.345 | 22.27 | 4229 |
| 1738618020 | 23.015 | 0.4 | 1.75 | 22.25 | 23.605 | 21.239999 | 20503 |
| 1738358820 | 22.62 | -0.41 | -1.76 | 23.15 | 23.535 | 22.58 | 4950 |
| 1738272420 | 23.025 | 1.34 | 6.15 | 22.155 | 23.195 | 21.55 | 14279 |
| 1738186020 | 21.69 | 1.82 | 9.15 | 19.6 | 21.87 | 19.361999 | 31633 |
| 1738099620 | 19.872 | -1.5 | -7.01 | 21.805 | 22.415 | 19.002 | 43011 |
| 1738013220 | 21.37 | -6.77 | -24.04 | 27.5 | 27.5 | 20.055 | 71875 |
| 1737754020 | 28.135 | 1.8 | 6.84 | 26.795 | 28.36 | 26.005 | 48353 |
| 1737667620 | 26.335 | 1.74 | 7.05 | 24.77 | 27.095 | 23.945 | 21162 |
| 1737581220 | 24.6 | 0.14 | 0.57 | 25.06 | 26.21 | 24.6 | 18421 |
| 1737494820 | 24.46 | 1.7 | 7.47 | 22.805 | 24.9 | 22.46 | 16036 |
| 1737408420 | 22.76 | -0.68 | -2.90 | 23.485 | 23.485 | 22.75 | 3052 |
| 1737149220 | 23.44 | 0.64 | 2.81 | 23.145 | 24.2 | 22.905 | 4655 |
| 1737062820 | 22.8 | -0.21 | -0.89 | 22.57 | 22.83 | 21.96 | 3250 |
| 1736976420 | 23.005 | 1.3 | 5.96 | 21.855 | 23.05 | 21.73 | 3921 |
| 1736890020 | 21.71 | -0.93 | -4.11 | 22.8 | 23.4 | 21.615 | 4386 |
| 1736803620 | 22.64 | -0.42 | -1.80 | 22.705 | 23.09 | 21.239999 | 36296 |
| 1736544420 | 23.055 | -0.31 | -1.33 | 23.995 | 23.995 | 22.405 | 7698 |
| 1736458020 | 23.365 | -0.33 | -1.37 | 23.795 | 23.795 | 23.365 | 930 |
| 1736371620 | 23.69 | 0.13 | 0.53 | 23.7 | 24.395 | 22.865 | 7381 |
| 1736285220 | 23.565 | -1.21 | -4.88 | 24.795 | 25 | 23.565 | 3137 |
| 1736198820 | 24.775 | 1.08 | 4.54 | 23.55 | 25.07 | 23.205 | 9756 |
| 1735939620 | 23.7 | 1.72 | 7.80 | 22.465 | 24.54 | 22.465 | 15262 |
| 1735853220 | 21.985 | 0.5 | 2.35 | 21.675 | 22.955 | 21.05 | 8376 |
| 1735594020 | 21.48 | -0.32 | -1.45 | 21.66 | 21.995 | 21.45 | 5021 |
| 1735334820 | 21.795 | -1.44 | -6.18 | 23.105 | 23.4 | 21.7 | 12488 |
| 1734989220 | 23.23 | -0.02 | -0.06 | 23.26 | 23.945 | 22.89 | 7017 |
| 1734730020 | 23.245 | 1.2 | 5.44 | 21.635 | 23.42 | 20.805 | 15524 |
| 1734643620 | 22.045 | -0.5 | -2.20 | 22.555 | 23.175 | 21.265 | 14579 |
| 1734557220 | 22.54 | -1.09 | -4.59 | 23.33 | 24.17 | 22.14 | 10606 |
| 1734470820 | 23.625 | -1.63 | -6.45 | 24.855 | 25.39 | 23.39 | 6156 |
| 1734384420 | 25.255 | 0.7 | 2.87 | 24.365 | 25.5 | 23.3 | 8450 |
| 1734125220 | 24.55 | 0.52 | 2.16 | 23.73 | 24.55 | 23.4 | 2447 |
| 1734038820 | 24.03 | 0.94 | 4.07 | 22.205 | 24.735 | 22.105 | 14950 |
| 1733952420 | 23.09 | 0.76 | 3.40 | 22.495 | 23.995 | 21.805 | 22205 |
| 1733866020 | 22.33 | -2.84 | -11.28 | 24.805 | 25.32 | 21.65 | 38840 |
| 1733779620 | 25.17 | -0.78 | -3.01 | 25.525 | 26.8 | 24.84 | 17340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
