We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 8.47457627119 | 23.6 | 25.6 | 23.4 | 53 | 23.4 | DE |
| 4 | -0.6 | -2.29007633588 | 26.2 | 26.2 | 23.4 | 263 | 24.76924051 | DE |
| 12 | -4.2 | -14.0939597315 | 29.8 | 30.6 | 23.4 | 302 | 26.96205668 | DE |
| 26 | 8.6 | 50.5882352941 | 17 | 32.4 | 14.9 | 367 | 24.49170215 | DE |
| 52 | 5.8 | 29.2929292929 | 19.8 | 32.4 | 12.9 | 480 | 19.85894533 | DE |
| 156 | 1.6 | 6.66666666667 | 24 | 32.4 | 12.9 | 486 | 21.31197255 | DE |
| 260 | 1.6 | 6.66666666667 | 24 | 32.4 | 12.9 | 486 | 21.31197255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 881 |
| 1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737062820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736976420 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 53 |
| 1736890020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736803620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736544420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736458020 | 24 | -2 | -7.69 | 24 | 24 | 24 | 15 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736285220 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 220 |
| 1736198820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735939620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735853220 | 24.4 | -1.4 | -5.43 | 24 | 24.4 | 24 | 1114 |
| 1735594020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1735334820 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 75 |
| 1734989220 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 103 |
| 1734730020 | 25.6 | 0.2 | 0.79 | 24.8 | 25.6 | 24.8 | 300 |
| 1734643620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734557220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734470820 | 25.4 | 0.4 | 1.60 | 24.8 | 25.4 | 24.8 | 78 |
| 1734384420 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 26 |
| 1734125220 | 25.4 | 0 | 0.00 | 25 | 25.4 | 25 | 350 |
| 1734038820 | 25.4 | -1 | -3.79 | 25.4 | 26 | 25.4 | 450 |
| 1733952420 | 26.4 | -0.8 | -2.94 | 26 | 26.4 | 26 | 189 |
| 1733866020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1733779620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27.2 | 37 |
| 1733520420 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26.2 | 225 |
| 1733434020 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 110 |
| 1733347620 | 27 | -1.4 | -4.93 | 28 | 28 | 27 | 323 |
| 1733261220 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 187 |
| 1733174820 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 67 |
| 1732915620 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 4 |
| 1732829220 | 27.2 | 1.2 | 4.62 | 27.2 | 27.2 | 27.2 | 22 |
| 1732742820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656420 | 26 | 0 | 0.00 | 25.6 | 26 | 25.6 | 158 |
| 1732570020 | 26 | 1.8 | 7.44 | 26 | 26 | 26 | 25 |
| 1732310820 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 100 |
| 1732224420 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 150 |
| 1732138020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 802 |
| 1732051620 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 173 |
| 1731965220 | 23.8 | -2.4 | -9.16 | 23.8 | 23.8 | 23.8 | 144 |
| 1731705960 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 234 |
| 1731619560 | 26.6 | -1.8 | -6.34 | 27.4 | 27.4 | 26.6 | 377 |
| 1731533160 | 28.4 | 2.2 | 8.40 | 28 | 28.4 | 27.8 | 623 |
| 1731446820 | 26.2 | -3.6 | -12.08 | 29.4 | 29.4 | 26.2 | 970 |
| 1731360420 | 29.8 | 2.2 | 7.97 | 29.8 | 29.8 | 29.4 | 507 |
| 1731101160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731014760 | 27.6 | -1 | -3.50 | 28.6 | 28.6 | 27.6 | 266 |
| 1730928360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730841960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730755560 | 28.6 | 0.6 | 2.14 | 28.4 | 28.6 | 28 | 649 |
| 1730496360 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 14 |
| 1730409960 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 90 |
| 1730323560 | 28.6 | -0.2 | -0.69 | 29 | 29.2 | 28.6 | 933 |
| 1730237160 | 28.8 | -1.2 | -4.00 | 30.4 | 30.6 | 28.8 | 757 |
| 1730150760 | 30 | 0.4 | 1.35 | 29.8 | 30.4 | 29.2 | 866 |
| 1729888020 | 29.6 | -1.8 | -5.73 | 30.8 | 30.8 | 29.2 | 1170 |
| 1729801560 | 31.4 | 4.4 | 16.30 | 28 | 32.4 | 28 | 2245 |
| 1729715160 | 27 | 0.4 | 1.50 | 27.8 | 27.8 | 27 | 399 |
| 1729628760 | 26.6 | 0.8 | 3.10 | 26.6 | 26.6 | 26.6 | 100 |
| 1729542360 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
