Ameritrust Financial Technologies Inc Historical Data - 1ZV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.0801999	0.0083999	11.70	0.0801999	0.0801999	0.0801999	1450
1732829220	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732742820	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732656420	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732570020	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732310820	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732224420	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732138020	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1732051620	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1731965220	0.0718	-0.0086	-10.70	0.0718	0.0718	0.0718	1500
1731705960	0.0804	0	0.00	0.0804	0.0804	0.0804	0
1731619560	0.0804	0.0004	0.50	0.0804	0.0804	0.0804	11870
1731533160	0.08	-0.0028	-3.38	0.08	0.08	0.08	17650
1731446820	0.0828	0	0.00	0.0828	0.0828	0.0828	0
1731360420	0.0828	0	0.00	0.0828	0.0828	0.0828	0
1731101220	0.0828	-0.0102	-10.97	0.0828	0.0828	0.0828	225
1731014760	0.093	0.0008	0.87	0.093	0.093	0.093	4690
1730928360	0.0922	-0.0112	-10.83	0.0922	0.0922	0.0922	1900
1730841960	0.1034	0	0.00	0.1034	0.1034	0.1034	0
1730755560	0.1034	-0.0112	-9.77	0.11	0.11	0.1034	2300
1730496360	0.1146	0.0116	11.26	0.1068	0.115	0.1068	16500
1730409960	0.103	-0.002	-1.90	0.1038	0.1038	0.103	30000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ameritrust Financial Technologies Inc (1ZV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ameritrust Financial Technologies Inc (1ZV) Historical

Ameritrust Financial Technologies Inc (1ZV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE