Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PowerBand Solutions Inc | 1ZVA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.002 | -4.82% | 0.0395 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0425 | 0.039 | 0.0425 | 0.0395 | 0.0415 |
1ZVA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0495 | 0.0495 | 0.039 | 0.0495 | 11,000 | -0.01 | -20.20% |
1 Month | 0.026 | 0.0495 | 0.025 | 0.03524 | 26,183 | 0.0135 | 51.92% |
3 Months | 0.011 | 0.0495 | 0.011 | 0.024152 | 40,973 | 0.0285 | 259.09% |
6 Months | 0.014 | 0.0495 | 0.003 | 0.019925 | 23,897 | 0.0255 | 182.14% |
1 Year | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
3 Years | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
5 Years | 0.013 | 0.0495 | 0.003 | 0.016482 | 21,542 | 0.0265 | 203.85% |
1ZVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.039 | -0.0105 | -21.21% | 0.0425 | 0.0425 | 0.039 | 27,042 |
May 30 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 29 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 28 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 27 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
May 24 2024 | 0.0495 | 0.0025 | 5.32% | 0.0495 | 0.0495 | 0.0495 | 11,000 |
May 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
May 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
May 21 2024 | 0.047 | 0.005 | 11.90% | 0.0495 | 0.0495 | 0.047 | 6,100 |
May 20 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 17 2024 | 0.042 | 0.007 | 20.00% | 0.042 | 0.042 | 0.042 | 50,000 |
May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 09 2024 | 0.035 | -0.004 | -10.26% | 0.035 | 0.035 | 0.035 | 15,000 |
May 08 2024 | 0.039 | 0.013 | 50.00% | 0.039 | 0.039 | 0.039 | 10,000 |
May 07 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
May 06 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.025 | 65,000 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |