We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.38095238095 | 0.126 | 0.149 | 0.109 | 9864 | 0.11646956 | DE |
| 4 | 0.022 | 21.7821782178 | 0.101 | 0.149 | 0.0925 | 11403 | 0.10446219 | DE |
| 12 | -0.009 | -6.81818181818 | 0.132 | 0.23 | 0.0825 | 16196 | 0.11898914 | DE |
| 26 | 0.003 | 2.5 | 0.12 | 0.23 | 0.0505 | 13056 | 0.11025202 | DE |
| 52 | -0.1579 | -56.2121751513 | 0.2809 | 0.2872 | 0.0505 | 11689 | 0.12574449 | DE |
| 156 | -0.1579 | -56.2121751513 | 0.2809 | 0.2872 | 0.0505 | 11689 | 0.12574449 | DE |
| 260 | -0.1579 | -56.2121751513 | 0.2809 | 0.2872 | 0.0505 | 11689 | 0.12574449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.128 | 0.001 | 0.79 | 0.113 | 0.128 | 0.113 | 9761 |
| 1736458020 | 0.127 | 0 | 0.00 | 0.12 | 0.127 | 0.12 | 4200 |
| 1736371620 | 0.127 | 0.018 | 16.51 | 0.113 | 0.127 | 0.113 | 1870 |
| 1736285220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1736198820 | 0.109 | 0.008 | 7.92 | 0.126 | 0.149 | 0.109 | 23625 |
| 1735939620 | 0.101 | 0.003 | 3.06 | 0.101 | 0.101 | 0.101 | 10 |
| 1735853220 | 0.098 | -0.02 | -16.95 | 0.1 | 0.12 | 0.098 | 10066 |
| 1735594020 | 0.118 | 0.0255 | 27.57 | 0.0985 | 0.118 | 0.098 | 11206 |
| 1735334820 | 0.0925 | -0.004 | -4.15 | 0.0925 | 0.114 | 0.0925 | 3012 |
| 1734989220 | 0.0965 | 0.001 | 1.05 | 0.096 | 0.115 | 0.096 | 15760 |
| 1734730020 | 0.0955 | -0.0045 | -4.50 | 0.1019999 | 0.12 | 0.0925 | 17916 |
| 1734643620 | 0.1 | -0.017 | -14.53 | 0.1019999 | 0.114 | 0.1 | 39200 |
| 1734557220 | 0.117 | -0.001 | -0.85 | 0.117 | 0.117 | 0.117 | 500 |
| 1734470820 | 0.118 | 0.017 | 16.83 | 0.101 | 0.118 | 0.101 | 489 |
| 1734384420 | 0.101 | -0.009 | -8.18 | 0.101 | 0.112 | 0.101 | 22031 |
| 1734125220 | 0.11 | -0.004 | -3.51 | 0.119 | 0.119 | 0.103 | 33227 |
| 1734038820 | 0.114 | 0.011 | 10.68 | 0.105 | 0.14 | 0.105 | 11610 |
| 1733952420 | 0.103 | -0.002 | -1.90 | 0.1 | 0.11 | 0.0925 | 2950 |
| 1733866020 | 0.105 | 0.004 | 3.96 | 0.109 | 0.109 | 0.0995 | 5862 |
| 1733779620 | 0.101 | -0.039 | -27.86 | 0.101 | 0.109 | 0.101 | 9648 |
| 1733520420 | 0.14 | -0.03 | -17.65 | 0.14 | 0.151 | 0.14 | 43700 |
| 1733434020 | 0.17 | 0.069 | 68.32 | 0.0925 | 0.17 | 0.0925 | 54099 |
| 1733347620 | 0.101 | 0 | 0.00 | 0.101 | 0.119 | 0.101 | 27510 |
| 1733261220 | 0.101 | 0.0035 | 3.59 | 0.0975 | 0.101 | 0.0905 | 10610 |
| 1733174820 | 0.0975 | 0.002 | 2.09 | 0.106 | 0.106 | 0.084 | 20594 |
| 1732915620 | 0.0955 | -0.0065 | -6.37 | 0.0895 | 0.0955 | 0.0895 | 319 |
| 1732829220 | 0.1019999 | 0.0164999 | 19.30 | 0.103 | 0.103 | 0.101 | 6230 |
| 1732742820 | 0.0855 | 0.003 | 3.64 | 0.0859999 | 0.0915 | 0.0855 | 7880 |
| 1732656420 | 0.0825 | -0.0175 | -17.50 | 0.0825 | 0.0825 | 0.0825 | 10 |
| 1732570020 | 0.1 | 0.0095 | 10.50 | 0.0925 | 0.11 | 0.0925 | 6401 |
| 1732310820 | 0.0905 | 0.003 | 3.43 | 0.0905 | 0.107 | 0.0905 | 1262 |
| 1732224420 | 0.0875 | -0.0315 | -26.47 | 0.0905 | 0.117 | 0.0875 | 7265 |
| 1732138020 | 0.119 | 0.018 | 17.82 | 0.0995 | 0.119 | 0.0995 | 7315 |
| 1732051620 | 0.101 | -0.013 | -11.40 | 0.101 | 0.101 | 0.101 | 500 |
| 1731965220 | 0.114 | -0.014 | -10.94 | 0.107 | 0.114 | 0.0975 | 7224 |
| 1731705960 | 0.128 | 0.012 | 10.34 | 0.0975 | 0.128 | 0.0975 | 931 |
| 1731619560 | 0.116 | 0.003 | 2.65 | 0.104 | 0.123 | 0.104 | 2212 |
| 1731533160 | 0.113 | 0.0225 | 24.86 | 0.1 | 0.113 | 0.1 | 30564 |
| 1731446820 | 0.0905 | -0.0195 | -17.73 | 0.106 | 0.109 | 0.0905 | 22807 |
| 1731360420 | 0.11 | 0.004 | 3.77 | 0.119 | 0.119 | 0.106 | 12800 |
| 1731101220 | 0.106 | 0.007 | 7.07 | 0.101 | 0.115 | 0.101 | 14450 |
| 1731014760 | 0.099 | -0.006 | -5.71 | 0.106 | 0.14 | 0.0985 | 12644 |
| 1730928360 | 0.105 | -0.021 | -16.67 | 0.127 | 0.164 | 0.1 | 73322 |
| 1730841960 | 0.126 | 0.02 | 18.87 | 0.127 | 0.127 | 0.125 | 27400 |
| 1730755560 | 0.106 | -0.024 | -18.46 | 0.134 | 0.134 | 0.106 | 48762 |
| 1730496360 | 0.13 | -0.003 | -2.26 | 0.13 | 0.13 | 0.13 | 10000 |
| 1730409960 | 0.133 | -0.007 | -5.00 | 0.1409999 | 0.1409999 | 0.121 | 31395 |
| 1730323560 | 0.14 | -0.021 | -13.04 | 0.206 | 0.23 | 0.14 | 92979 |
| 1730237160 | 0.161 | -0.004 | -2.42 | 0.163 | 0.208 | 0.161 | 7886 |
| 1730150760 | 0.165 | 0.053 | 47.32 | 0.1409999 | 0.179 | 0.1409999 | 6614 |
| 1729888020 | 0.112 | -0.038 | -25.33 | 0.15 | 0.15 | 0.112 | 2443 |
| 1729801560 | 0.15 | 0.01 | 7.14 | 0.136 | 0.161 | 0.121 | 24275 |
| 1729715160 | 0.14 | 0.001 | 0.72 | 0.106 | 0.14 | 0.106 | 1370 |
| 1729628760 | 0.139 | 0.021 | 17.80 | 0.106 | 0.139 | 0.106 | 10250 |
| 1729542360 | 0.118 | -0.011 | -8.53 | 0.132 | 0.132 | 0.106 | 17633 |
| 1729283160 | 0.129 | 0.023 | 21.70 | 0.135 | 0.135 | 0.118 | 16473 |
| 1729196760 | 0.106 | 0 | 0.00 | 0.128 | 0.128 | 0.106 | 2487 |
| 1729110360 | 0.106 | 0 | 0.00 | 0.111 | 0.116 | 0.106 | 9219 |
| 1729023960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 110 |
| 1728937620 | 0.106 | -0.021 | -16.54 | 0.106 | 0.106 | 0.106 | 310 |
| 1728678360 | 0.127 | -0.001 | -0.78 | 0.106 | 0.127 | 0.106 | 4538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
