Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.38983050847 | 5.9 | 5.9 | 5.9 | 36 | 5.9 | DE |
| 4 | 0 | 0 | 5.7 | 6.45 | 5.5 | 185 | 5.93538628 | DE |
| 12 | -3.2 | -35.9550561798 | 8.9 | 8.9 | 5.5 | 134 | 6.59800792 | DE |
| 26 | -4.1 | -41.8367346939 | 9.8 | 11.5 | 5.5 | 210 | 9.13872107 | DE |
| 52 | -6.4 | -52.8925619835 | 12.1 | 12.1 | 5.5 | 303 | 9.77040631 | DE |
| 156 | -2.77 | -32.7036599764 | 8.47 | 15.56 | 3.88 | 329 | 9.79389095 | DE |
| 260 | -2.77 | -32.7036599764 | 8.47 | 15.56 | 3.88 | 329 | 9.79389095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1742938020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1742851620 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 36 |
| 1742592420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742506020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742419620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742333220 | 5.85 | -0.15 | -2.50 | 5.95 | 5.95 | 5.85 | 100 |
| 1742246820 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 75 |
| 1741987620 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 280 |
| 1741901220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741814820 | 6.45 | 0.5 | 8.40 | 6.2 | 6.45 | 6.2 | 314 |
| 1741728420 | 5.95 | 0.45 | 8.18 | 5.6 | 5.95 | 5.6 | 436 |
| 1741642020 | 5.5 | -0.3 | -5.17 | 5.5 | 5.5 | 5.5 | 220 |
| 1741382820 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 35 |
| 1741296420 | 5.6 | -0.1 | -1.75 | 5.6 | 5.6 | 5.6 | 250 |
| 1741210020 | 5.7 | -0.5 | -8.06 | 5.7 | 5.7 | 5.7 | 105 |
| 1741123620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741037220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740778020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740691620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740605220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740518820 | 6.2 | -0.05 | -0.80 | 6.1 | 6.2 | 6.1 | 350 |
| 1740432420 | 6.25 | -0.1 | -1.57 | 6.4 | 6.4 | 6.25 | 85 |
| 1740173220 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 32 |
| 1740086820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740000420 | 6.7 | -0.1 | -1.47 | 6.55 | 6.7 | 6.55 | 49 |
| 1739914020 | 6.8 | 0.2 | 3.03 | 6.65 | 6.8 | 6.65 | 316 |
| 1739827620 | 6.6 | -0.1 | -1.49 | 6.6 | 6.6 | 6.6 | 8 |
| 1739568420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739482020 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 334 |
| 1739395620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 210 |
| 1739309220 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 49 |
| 1739222820 | 6.75 | -0.65 | -8.78 | 6.75 | 6.75 | 6.75 | 1 |
| 1738963620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1738877220 | 7.4 | -0.35 | -4.52 | 7.4 | 7.4 | 7.4 | 4 |
| 1738790820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738704420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738618020 | 7.75 | 0.8 | 11.51 | 7.75 | 7.75 | 7.75 | 45 |
| 1738358820 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.95 | 85 |
| 1738272420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 91 |
| 1738186020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738099620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738013220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737754020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737667620 | 7.05 | -0.1 | -1.40 | 7.2 | 7.2 | 7.05 | 41 |
| 1737581220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1737494820 | 7.15 | -0.25 | -3.38 | 7.15 | 7.15 | 7.15 | 13 |
| 1737408420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737149220 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 176 |
| 1737062820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736976420 | 7.3 | 0.35 | 5.04 | 7.3 | 7.3 | 7.3 | 25 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | -1.45 | -17.26 | 6.95 | 6.95 | 6.95 | 16 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736285220 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 300 |
| 1736198820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1735939620 | 8.55 | -0.35 | -3.93 | 8.55 | 8.55 | 8.55 | 11 |
| 1735853220 | 8.9 | 0.35 | 4.09 | 8.9 | 8.9 | 8.9 | 200 |
| 1735594020 | 8.55 | -0.25 | -2.84 | 8.55 | 8.55 | 8.55 | 9 |
| 1735334820 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
