We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021999 | -7.00607326775 | 0.0313999 | 0.035 | 0.0232 | 10667 | 0.0271187 | DE |
4 | -0.0096 | -24.7422680412 | 0.0388 | 0.0388 | 0.0232 | 8071 | 0.03258974 | DE |
12 | -0.006 | -17.0454545455 | 0.0352 | 0.045 | 0.0232 | 9052 | 0.03547573 | DE |
26 | 0.007 | 31.5315315315 | 0.0222 | 0.0498 | 0.0212 | 15674 | 0.0318128 | DE |
52 | 0.0036 | 14.0625 | 0.0256 | 0.0498 | 0.0152 | 24709 | 0.02897449 | DE |
156 | 0.0036 | 14.0625 | 0.0256 | 0.0498 | 0.0152 | 24709 | 0.02897449 | DE |
260 | 0.0036 | 14.0625 | 0.0256 | 0.0498 | 0.0152 | 24709 | 0.02897449 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 0.035 | 0.0118001 | 50.86 | 0.035 | 0.035 | 0.035 | 1785 |
1719520020 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
1719433620 | 0.0231999 | -0.0002 | -0.85 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
1719347160 | 0.0234 | -0.008 | -25.48 | 0.0231999 | 0.0234 | 0.0231999 | 12000 |
1719260820 | 0.0313999 | 0.0055999 | 21.71 | 0.0313999 | 0.0313999 | 0.0313999 | 15000 |
1719001560 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
1718915160 | 0.0258 | -0.0042 | -14.00 | 0.0258 | 0.0258 | 0.0258 | 325 |
1718828760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718742360 | 0.03 | 0.0038 | 14.50 | 0.0252 | 0.03 | 0.0252 | 750 |
1718656020 | 0.0262 | 0.001 | 3.97 | 0.0262 | 0.0262 | 0.0262 | 62 |
1718396820 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1718310420 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1718224020 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
1718137620 | 0.0252 | -0.003 | -10.64 | 0.0252 | 0.0252 | 0.0252 | 7800 |
1718051220 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
1717792020 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
1717705620 | 0.0282 | -0.0102 | -26.56 | 0.0282 | 0.0282 | 0.0282 | 370 |
1717619220 | 0.0383999 | -0.0004 | -1.03 | 0.0276 | 0.0383999 | 0.0276 | 14500 |
1717532820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
1717446420 | 0.0388 | 0.0078 | 25.16 | 0.0388 | 0.0388 | 0.0388 | 24900 |
1717187220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1717100820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1717014420 | 0.031 | 0.0022 | 7.64 | 0.031 | 0.031 | 0.031 | 11000 |
1716928020 | 0.0288 | -0.0014 | -4.64 | 0.039 | 0.039 | 0.0288 | 11230 |
1716841560 | 0.0302 | -0.0096 | -24.12 | 0.0302 | 0.0302 | 0.0302 | 2300 |
1716582420 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1716496020 | 0.0398 | 0.011 | 38.19 | 0.0398 | 0.0398 | 0.0398 | 500 |
1716409560 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
1716323160 | 0.0288 | -0.0014 | -4.64 | 0.0302 | 0.0302 | 0.0288 | 19312 |
1716236760 | 0.0302 | -0.0086 | -22.16 | 0.0302 | 0.0302 | 0.0302 | 11000 |
1715977620 | 0.0388 | 0.0072 | 22.78 | 0.0388 | 0.0388 | 0.0388 | 10000 |
1715891220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1715804820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
1715718420 | 0.0316 | -0.0094 | -22.93 | 0.0316 | 0.0316 | 0.0316 | 1750 |
1715632020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1715372820 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 2500 |
1715286420 | 0.045 | 0.0042 | 10.29 | 0.045 | 0.045 | 0.045 | 10000 |
1715200020 | 0.0408 | 0.0004 | 0.99 | 0.0408 | 0.0408 | 0.0408 | 3000 |
1715113620 | 0.0404 | 0.0024 | 6.32 | 0.0402 | 0.0404 | 0.0402 | 15952 |
1715027220 | 0.038 | -0.0012 | -3.06 | 0.035 | 0.038 | 0.035 | 30657 |
1714768020 | 0.0392 | -0.0006 | -1.51 | 0.0392 | 0.0392 | 0.0392 | 7000 |
1714681620 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1714508820 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
1714422420 | 0.0398 | -0.0012 | -2.93 | 0.0342 | 0.0398 | 0.0342 | 10116 |
1714163220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714076820 | 0.041 | 0.0012 | 3.02 | 0.041 | 0.041 | 0.041 | 14705 |
1713990420 | 0.0398 | 0.0066 | 19.88 | 0.0398 | 0.0398 | 0.0398 | 1000 |
1713903960 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
1713817560 | 0.0332 | 0.003 | 9.93 | 0.0332 | 0.0332 | 0.0332 | 127 |
1713558420 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
1713472020 | 0.0302 | -0.0108 | -26.34 | 0.0302 | 0.0302 | 0.0302 | 5000 |
1713385620 | 0.041 | 0.0028 | 7.33 | 0.0429999 | 0.0429999 | 0.041 | 7200 |
1713299220 | 0.0382 | 0.0022001 | 6.11 | 0.0382 | 0.0382 | 0.0382 | 1000 |
1713212820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 2295 |
1712953620 | 0.0359999 | -0.0012 | -3.23 | 0.0371999 | 0.0371999 | 0.0359999 | 33510 |
1712867220 | 0.0371999 | 0 | 0.00 | 0.044 | 0.044 | 0.0371999 | 32500 |
1712780760 | 0.0371999 | 0.0019999 | 5.68 | 0.0371999 | 0.0371999 | 0.0371999 | 516 |
1712694420 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1712608020 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1712348820 | 0.0352 | -0.0118 | -25.11 | 0.0352 | 0.0352 | 0.0352 | 1001 |
1712262360 | 0.047 | 0.0118 | 33.52 | 0.047 | 0.047 | 0.047 | 50000 |
1712175960 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1712089560 | 0.0352 | -0.0044 | -11.11 | 0.0352 | 0.0352 | 0.0352 | 8760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions