ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mountain Valley MD Holdings Inc

Mountain Valley MD Holdings Inc (20MP)

0.0292
0.00
(0.00%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021999-7.006073267750.03139990.0350.0232106670.0271187DE
4-0.0096-24.74226804120.03880.03880.023280710.03258974DE
12-0.006-17.04545454550.03520.0450.023290520.03547573DE
260.00731.53153153150.02220.04980.0212156740.0318128DE
520.003614.06250.02560.04980.0152247090.02897449DE
1560.003614.06250.02560.04980.0152247090.02897449DE
2600.003614.06250.02560.04980.0152247090.02897449DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196064200.0350.011800150.860.0350.0350.0351785
17195200200.023199900.000.02319990.02319990.02319990
17194336200.0231999-0.0002-0.850.02319990.02319990.02319995000
17193471600.0234-0.008-25.480.02319990.02340.023199912000
17192608200.03139990.005599921.710.03139990.03139990.031399915000
17190015600.025800.000.02580.02580.02580
17189151600.0258-0.0042-14.000.02580.02580.0258325
17188287600.0300.000.030.030.030
17187423600.030.003814.500.02520.030.0252750
17186560200.02620.0013.970.02620.02620.026262
17183968200.025200.000.02520.02520.02520
17183104200.025200.000.02520.02520.02520
17182240200.025200.000.02520.02520.02520
17181376200.0252-0.003-10.640.02520.02520.02527800
17180512200.028200.000.02820.02820.02820
17177920200.028200.000.02820.02820.02820
17177056200.0282-0.0102-26.560.02820.02820.0282370
17176192200.0383999-0.0004-1.030.02760.03839990.027614500
17175328200.038800.000.03880.03880.03880
17174464200.03880.007825.160.03880.03880.038824900
17171872200.03100.000.0310.0310.0310
17171008200.03100.000.0310.0310.0310
17170144200.0310.00227.640.0310.0310.03111000
17169280200.0288-0.0014-4.640.0390.0390.028811230
17168415600.0302-0.0096-24.120.03020.03020.03022300
17165824200.039800.000.03980.03980.03980
17164960200.03980.01138.190.03980.03980.0398500
17164095600.028800.000.02880.02880.02880
17163231600.0288-0.0014-4.640.03020.03020.028819312
17162367600.0302-0.0086-22.160.03020.03020.030211000
17159776200.03880.007222.780.03880.03880.038810000
17158912200.031600.000.03160.03160.03160
17158048200.031600.000.03160.03160.03160
17157184200.0316-0.0094-22.930.03160.03160.03161750
17156320200.04100.000.0410.0410.0410
17153728200.041-0.004-8.890.0410.0410.0412500
17152864200.0450.004210.290.0450.0450.04510000
17152000200.04080.00040.990.04080.04080.04083000
17151136200.04040.00246.320.04020.04040.040215952
17150272200.038-0.0012-3.060.0350.0380.03530657
17147680200.0392-0.0006-1.510.03920.03920.03927000
17146816200.039800.000.03980.03980.03980
17145088200.039800.000.03980.03980.03980
17144224200.0398-0.0012-2.930.03420.03980.034210116
17141632200.04100.000.0410.0410.0410
17140768200.0410.00123.020.0410.0410.04114705
17139904200.03980.006619.880.03980.03980.03981000
17139039600.033200.000.03320.03320.03320
17138175600.03320.0039.930.03320.03320.0332127
17135584200.030200.000.03020.03020.03020
17134720200.0302-0.0108-26.340.03020.03020.03025000
17133856200.0410.00287.330.04299990.04299990.0417200
17132992200.03820.00220016.110.03820.03820.03821000
17132128200.035999900.000.03599990.03599990.03599992295
17129536200.0359999-0.0012-3.230.03719990.03719990.035999933510
17128672200.037199900.000.0440.0440.037199932500
17127807600.03719990.00199995.680.03719990.03719990.0371999516
17126944200.035200.000.03520.03520.03520
17126080200.035200.000.03520.03520.03520
17123488200.0352-0.0118-25.110.03520.03520.03521001
17122623600.0470.011833.520.0470.0470.04750000
17121759600.035200.000.03520.03520.03520
17120895600.0352-0.0044-11.110.03520.03520.03528760

Your Recent History

Delayed Upgrade Clock