We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005999 | -3.12449544008 | 0.0191999 | 0.0191999 | 0.0152 | 6568 | 0.0152 | DE |
| 4 | 0.0064 | 52.4590163934 | 0.0122 | 0.021 | 0.0116 | 44216 | 0.01864632 | DE |
| 12 | -0.0034 | -15.4545454545 | 0.022 | 0.027 | 0.0116 | 25404 | 0.01787542 | DE |
| 26 | -0.0127999 | -40.764142561 | 0.0313999 | 0.035 | 0.0116 | 23743 | 0.02067643 | DE |
| 52 | -0.005 | -21.186440678 | 0.0236 | 0.0498 | 0.0116 | 20112 | 0.02567049 | DE |
| 156 | -0.007 | -27.34375 | 0.0256 | 0.0498 | 0.0116 | 24609 | 0.02626349 | DE |
| 260 | -0.007 | -27.34375 | 0.0256 | 0.0498 | 0.0116 | 24609 | 0.02626349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1734730020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734643620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 13050 |
| 1734557220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734470820 | 0.0152 | -0.0002 | -1.30 | 0.0191999 | 0.0191999 | 0.0152 | 86 |
| 1734384420 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1734125220 | 0.0154 | -0.0018 | -10.47 | 0.0154 | 0.0154 | 0.0154 | 5000 |
| 1734038820 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733952420 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733866020 | 0.0172 | -0.0038 | -18.10 | 0.0154 | 0.0172 | 0.0154 | 31284 |
| 1733779620 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733520420 | 0.021 | 0.001 | 5.00 | 0.0154 | 0.021 | 0.0154 | 170251 |
| 1733434020 | 0.02 | 0.0048 | 31.58 | 0.0188 | 0.02 | 0.0188 | 112367 |
| 1733347620 | 0.0152 | 0.0016 | 11.76 | 0.017 | 0.0185999 | 0.0115999 | 98790 |
| 1733261220 | 0.0136 | -0.0032 | -19.05 | 0.0136 | 0.0136 | 0.0136 | 700 |
| 1733174820 | 0.0168 | -0.0018 | -9.68 | 0.015 | 0.0168 | 0.015 | 50500 |
| 1732915620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1732829220 | 0.0185999 | 0.0063999 | 52.46 | 0.0185999 | 0.0185999 | 0.0185999 | 3000 |
| 1732742820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1732656420 | 0.0122 | -0.0066 | -35.11 | 0.0122 | 0.0122 | 0.0122 | 1350 |
| 1732570020 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1732310820 | 0.0188 | 0.0072001 | 62.07 | 0.0115999 | 0.0188 | 0.0115999 | 11000 |
| 1732224420 | 0.0115999 | -0.0028 | -19.44 | 0.0196 | 0.0196 | 0.0115999 | 39500 |
| 1732137960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1732051560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731965160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1731705960 | 0.0144 | -0.0006 | -4.00 | 0.0144 | 0.0144 | 0.0144 | 1569 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | -0.002 | -11.76 | 0.0152 | 0.0152 | 0.015 | 15040 |
| 1731446820 | 0.017 | 0.0016 | 10.39 | 0.0172 | 0.0179999 | 0.017 | 32411 |
| 1731360360 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731101160 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1731014760 | 0.0154 | 0.001 | 6.94 | 0.0154 | 0.0154 | 0.0154 | 5500 |
| 1730928360 | 0.0144 | -0.0026 | -15.29 | 0.0162 | 0.0162 | 0.0144 | 12135 |
| 1730841960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730755560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730496360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730409960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730323560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730237160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730150760 | 0.017 | -0.0002 | -1.16 | 0.017 | 0.017 | 0.017 | 12000 |
| 1729888020 | 0.0172 | -0.0098 | -36.30 | 0.0172 | 0.0172 | 0.0172 | 50 |
| 1729801560 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729715160 | 0.027 | 0.0098 | 56.98 | 0.027 | 0.027 | 0.027 | 3000 |
| 1729628760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729542360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729283160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729196760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1729110360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 1000 |
| 1729023960 | 0.0172 | -0.0008 | -4.44 | 0.0172 | 0.0172 | 0.0172 | 2650 |
| 1728937620 | 0.0179999 | -0.001 | -5.26 | 0.0179999 | 0.0179999 | 0.0179999 | 3600 |
| 1728678360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728591960 | 0.019 | -0.0024 | -11.21 | 0.02 | 0.02 | 0.019 | 71696 |
| 1728505560 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728419160 | 0.0214 | 0.0052 | 32.10 | 0.0179999 | 0.0214 | 0.0179999 | 10093 |
| 1728332760 | 0.0162 | 0.001 | 6.58 | 0.0162 | 0.0162 | 0.0162 | 1200 |
| 1728073620 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727987220 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1727900820 | 0.0152 | -0.0066 | -30.28 | 0.0218 | 0.0218 | 0.0152 | 51911 |
| 1727814420 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 425 |
| 1727728020 | 0.0218 | 0 | 0.00 | 0.022 | 0.022 | 0.0218 | 975 |
| 1727468760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 2895 |
| 1727382360 | 0.0218 | -0.0036 | -14.17 | 0.0258 | 0.0258 | 0.0218 | 600 |
| 1727295960 | 0.0254 | -0.0014 | -5.22 | 0.0254 | 0.0254 | 0.0254 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
