National Beverage Corp Historical Data - 20V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
National Beverage Corp (20V)
National Beverage Corp (20V) Historical

National Beverage Corp (20V)

45.40

0.00

( 0.00% )

Updated: 10:04:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.888888888889	45	45	45	111	45	DE
4	3.4	8.09523809524	42	47	41.2	122	44.03755868	DE
12	4.8	11.8226600985	40.6	47	39.6	129	41.7954493	DE
26	2.600001	6.07476883352	42.799999	52	39.6	176	44.27867578	DE
52	2	4.60829493088	43.4	52	39.6	158	44.24292818	DE
156	0	0	45.4	52	39.6	155	44.24808156	DE
260	0	0	45.4	52	39.6	155	44.24808156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	45	0	0.00	45	45	45	0
1732138020	45	-2	-4.26	45	45	45	111
1732051620	47	0	0.00	47	47	47	0
1731965220	47	0	0.00	47	47	47	0
1731706020	47	0	0.00	47	47	47	0
1731619620	47	0	0.00	47	47	47	0
1731533220	47	0	0.00	47	47	47	0
1731446820	47	1.8	3.98	46.6	47	46.6	136
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	2	4.63	45.4	45.4	45.2	105
1730928360	43.2	0	0.00	43.2	43.2	43.2	0
1730841960	43.2	0	0.00	43.2	43.2	43.2	0
1730755560	43.2	1.4	3.35	41.799999	43.2	41.799999	347
1730496360	41.799999	0.6	1.46	41.799999	41.799999	41.799999	1
1730409960	41.2	-1.2	-2.83	41.2	41.2	41.2	75
1730320020	42.4	0	0.00	42.4	42.4	42.4	0
1730233620	42.4	0	0.00	42.4	42.4	42.4	0
1730147220	42.4	0	0.00	42.4	42.4	42.4	0
1729888020	42.4	0.4	0.95	42	42.4	42	77
1729801560	42	-0.4	-0.94	42	42	42	10
1729715160	42.4	0	0.00	42.4	42.4	42.4	0
1729628760	42.4	0	0.00	42.4	42.4	42.4	0
1729542360	42.4	-0.8	-1.85	42.2	42.4	42	135
1729283160	43.2	0	0.00	43.2	43.2	43.2	0
1729196760	43.2	0	0.00	43.2	43.2	43.2	0
1729110360	43.2	1.6	3.85	42	43.2	42	101
1729024020	41.6	0	0.00	41.6	41.6	41.6	0
1728937620	41.6	0.4	0.97	41.6	41.6	41.6	46
1728678360	41.2	0.4	0.98	40.6	41.2	40.2	727
1728591960	40.799999	-0.6	-1.45	40.799999	41	40.799999	1071
1728505560	41.4	0	0.00	41.4	41.4	41.4	0
1728419160	41.4	0	0.00	41.4	41.4	41.4	0
1728332760	41.4	0	0.00	41.4	41.4	41.4	0
1728073560	41.4	0.2	0.49	41	41.4	41	29
1727987220	41.2	-1	-2.37	41.2	41.2	41.2	40
1727900820	42.2	0	0.00	42.2	42.2	42.2	0
1727814420	42.2	0.4	0.96	42.2	42.2	42.2	1
1727727960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727468760	41.799999	0.8	1.95	41.799999	41.799999	41.799999	235
1727382360	41	0	0.00	41	41	41	0
1727295960	41	-0.8	-1.91	41	41	41	15
1727209560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1727123160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726863960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726777560	41.799999	2	5.03	41.799999	41.799999	41.799999	21
1726691220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726604820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518420	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	21
1726259160	40	-0.4	-0.99	40	40	40	55
1726172760	40.4	0.2	0.50	40.4	40.4	40.4	50
1726086360	40.2	-0.8	-1.95	40.2	40.2	40.2	65
1726000020	41	0	0.00	41	41	41	0
1725913620	41	1.4	3.54	41	41	41	120
1725654360	39.6	-2.2	-5.26	39.6	39.6	39.6	63
1725567960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725481560	41.799999	1.2	2.96	41.799999	41.799999	41.799999	50
1725395160	40.6	-0.2	-0.49	40.6	40.6	40.6	1
1725308760	40.799999	0.2	0.49	40.799999	40.799999	40.799999	1
1725049560	40.6	0.2	0.50	40.6	40.6	40.6	27
1724963160	40.4	0	0.00	40.4	40.4	40.4	0
1724876760	40.4	-0.2	-0.49	40.4	40.4	40.4	150
1724790420	40.6	-0.4	-0.98	40.6	40.6	40.6	135
1724704020	41	0.4	0.99	41	41	41	30
1724444820	40.6	0.2	0.50	40.6	40.6	40.6	32
1724358420	40.4	-1.2	-2.88	41	41	40.4	160

National Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions