We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 3.60144057623 | 0.1666 | 0.1798 | 0.1562 | 77886 | 0.17153511 | DE |
| 4 | 0.0066 | 3.97590361446 | 0.166 | 0.1798 | 0.14 | 68911 | 0.15932632 | DE |
| 12 | -0.0844 | -32.8404669261 | 0.257 | 0.2879999 | 0.1293999 | 69075 | 0.19625545 | DE |
| 26 | -0.4003999 | -69.8778306942 | 0.5729999 | 0.668 | 0.1293999 | 43834 | 0.22822857 | DE |
| 52 | -0.8454 | -83.0451866405 | 1.018 | 1.06 | 0.1293999 | 28107 | 0.3207995 | DE |
| 156 | -0.9753999 | -84.9651554848 | 1.1479999 | 1.298 | 0.1293999 | 23298 | 0.39318645 | DE |
| 260 | -0.9753999 | -84.9651554848 | 1.1479999 | 1.298 | 0.1293999 | 23298 | 0.39318645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.1643998 | -0.001 | -0.60 | 0.166 | 0.1792 | 0.1596 | 22846 |
| 1735594020 | 0.1654 | -0.0088 | -5.05 | 0.1718 | 0.1742 | 0.1654 | 45316 |
| 1735334820 | 0.1742 | 0.0096 | 5.83 | 0.1666 | 0.1797999 | 0.165 | 165496 |
| 1734989220 | 0.1646 | 0.0102 | 6.61 | 0.1545999 | 0.1718 | 0.1545999 | 64971 |
| 1734730020 | 0.1544 | -0.002 | -1.28 | 0.1504 | 0.1648 | 0.1504 | 111704 |
| 1734643620 | 0.1564 | 0.0142 | 9.99 | 0.1449998 | 0.1618 | 0.1449998 | 21294 |
| 1734557220 | 0.1422 | -0.006 | -4.05 | 0.1419999 | 0.1516 | 0.14 | 102930 |
| 1734470820 | 0.1482 | -0.0034 | -2.24 | 0.1516 | 0.154 | 0.1402 | 22231 |
| 1734384420 | 0.1516 | -0.007 | -4.41 | 0.1562 | 0.1562 | 0.1438 | 33629 |
| 1734125220 | 0.1586 | 0.009 | 6.02 | 0.1664 | 0.1671999 | 0.148 | 72562 |
| 1734038820 | 0.1496 | -0.0004 | -0.27 | 0.1497999 | 0.1528 | 0.1448 | 7260 |
| 1733952420 | 0.15 | 0.0002001 | 0.13 | 0.15 | 0.16 | 0.15 | 47344 |
| 1733866020 | 0.1497999 | -0.0102 | -6.38 | 0.1582 | 0.1598 | 0.1496 | 88232 |
| 1733779620 | 0.16 | -0.007 | -4.19 | 0.1584 | 0.175 | 0.1522 | 93676 |
| 1733520420 | 0.167 | 0.0148 | 9.72 | 0.166 | 0.1776 | 0.1623999 | 134169 |
| 1733434020 | 0.1522 | -0.0454 | -22.98 | 0.1976 | 0.198 | 0.1522 | 200610 |
| 1733347620 | 0.1976 | -0.0414 | -17.32 | 0.2255 | 0.2255 | 0.1722 | 500343 |
| 1733261220 | 0.239 | 0.1026 | 75.22 | 0.1346 | 0.25 | 0.1328 | 868472 |
| 1733174820 | 0.1364 | 0.0044 | 3.33 | 0.1312 | 0.1396 | 0.1302 | 24739 |
| 1732915620 | 0.132 | -0.0082 | -5.85 | 0.14 | 0.14 | 0.1293999 | 11796 |
| 1732829220 | 0.1402 | 0.0082 | 6.21 | 0.1313998 | 0.148 | 0.1313998 | 22104 |
| 1732742820 | 0.132 | -0.0176 | -11.76 | 0.1449998 | 0.1516 | 0.132 | 89980 |
| 1732656420 | 0.1496 | -0.0098 | -6.15 | 0.1739999 | 0.1797999 | 0.1408 | 94443 |
| 1732570020 | 0.1593999 | -0.0206 | -11.44 | 0.1802 | 0.1806 | 0.1496 | 73410 |
| 1732310820 | 0.18 | -0.0122 | -6.35 | 0.1787999 | 0.182 | 0.1774 | 9725 |
| 1732224420 | 0.1922 | -0.0613 | -24.18 | 0.1806 | 0.1968 | 0.1802 | 126608 |
| 1732138020 | 0.2535 | -0.0165 | -6.11 | 0.25 | 0.2685 | 0.2415 | 11770 |
| 1732051620 | 0.27 | 0.004 | 1.50 | 0.262 | 0.276 | 0.262 | 3350 |
| 1731965220 | 0.266 | 0.008 | 3.10 | 0.253 | 0.2879998 | 0.2505 | 8733 |
| 1731705960 | 0.258 | -0.0005 | -0.19 | 0.2575 | 0.2635 | 0.2435 | 25068 |
| 1731619560 | 0.2585 | 0.0345 | 15.40 | 0.2245 | 0.26 | 0.2215 | 49615 |
| 1731533160 | 0.224 | 0.0135 | 6.41 | 0.21 | 0.23 | 0.2085 | 61938 |
| 1731446820 | 0.2105 | 0.0005 | 0.24 | 0.21 | 0.223 | 0.2054999 | 61001 |
| 1731360420 | 0.21 | 0.0118001 | 5.95 | 0.2025 | 0.22 | 0.19 | 14928 |
| 1731101220 | 0.1981999 | -0.0218 | -9.91 | 0.2195 | 0.2195 | 0.1948 | 65090 |
| 1731014760 | 0.22 | 0 | 0.00 | 0.221 | 0.227 | 0.2155 | 24458 |
| 1730928360 | 0.22 | -0.004 | -1.79 | 0.2235 | 0.2235 | 0.216 | 43828 |
| 1730841960 | 0.224 | 0.008 | 3.70 | 0.2195 | 0.2285 | 0.2155 | 36620 |
| 1730755560 | 0.216 | -0.008 | -3.57 | 0.2245 | 0.2275 | 0.216 | 58148 |
| 1730496360 | 0.224 | -0.003 | -1.32 | 0.232 | 0.232 | 0.224 | 173 |
| 1730409960 | 0.227 | -0.011 | -4.62 | 0.2295 | 0.2295 | 0.2245 | 3625 |
| 1730323560 | 0.238 | -0.0005 | -0.21 | 0.2275 | 0.238 | 0.2275 | 2204 |
| 1730237160 | 0.2385 | 0 | 0.00 | 0.234 | 0.2385 | 0.2275 | 15622 |
| 1730150760 | 0.2385 | -0.002 | -0.83 | 0.24 | 0.24 | 0.234 | 9030 |
| 1729888020 | 0.2405 | -0.0125 | -4.94 | 0.243 | 0.2515 | 0.2405 | 2940 |
| 1729801560 | 0.253 | 0.0045 | 1.81 | 0.2445 | 0.253 | 0.2445 | 9250 |
| 1729715160 | 0.2485 | -0.008 | -3.12 | 0.2515 | 0.275 | 0.2485 | 5509 |
| 1729628760 | 0.2565 | 0.002 | 0.79 | 0.2495 | 0.2565 | 0.2495 | 12101 |
| 1729542360 | 0.2545 | 0.0145 | 6.04 | 0.25 | 0.259 | 0.238 | 52564 |
| 1729283160 | 0.24 | 0.001 | 0.42 | 0.2365 | 0.24 | 0.2335 | 58935 |
| 1729196760 | 0.239 | 0.0005 | 0.21 | 0.2415 | 0.2415 | 0.231 | 70907 |
| 1729110360 | 0.2385 | -0.003 | -1.24 | 0.238 | 0.2475 | 0.2375 | 7761 |
| 1729023960 | 0.2415 | -0.0145 | -5.66 | 0.258 | 0.258 | 0.24 | 14505 |
| 1728937620 | 0.256 | -0.001 | -0.39 | 0.2565 | 0.2565 | 0.247 | 13270 |
| 1728678360 | 0.257 | -0.0135 | -4.99 | 0.257 | 0.257 | 0.257 | 300 |
| 1728591960 | 0.2705 | 0.0165 | 6.50 | 0.259 | 0.2705 | 0.259 | 4485 |
| 1728505560 | 0.254 | -0.0105 | -3.97 | 0.259 | 0.267 | 0.254 | 7050 |
| 1728419160 | 0.2645 | 0.0045 | 1.73 | 0.2535 | 0.272 | 0.2535 | 7500 |
| 1728332760 | 0.26 | 0.014 | 5.69 | 0.26 | 0.266 | 0.2455 | 10050 |
| 1728073560 | 0.246 | -0.0215 | -8.04 | 0.263 | 0.272 | 0.246 | 6485 |
| 1727987220 | 0.2675 | 0.004 | 1.52 | 0.277 | 0.277 | 0.2675 | 6450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
