Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurora Cannabis Inc | 21P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.695 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.755 | 5.515 | 5.79 | 5.695 | 5.695 |
21P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.095 | 6.355 | 5.515 | 5.90 | 51,445 | -0.40 | -6.56% |
| 1 Month | 6.455 | 7.475 | 5.515 | 6.34 | 81,880 | -0.76 | -11.77% |
| 3 Months | 2.834 | 8.72 | 2.624 | 5.90 | 234,590 | 2.86 | 100.95% |
| 6 Months | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 1 Year | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 3 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
| 5 Years | 3.2595 | 8.72 | 2.624 | 5.78 | 201,480 | 2.44 | 74.72% |
21P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.66 | -0.07 | -1.14% | 5.755 | 5.79 | 5.515 | 68,878 |
| May 30 2024 | 5.725 | -0.04 | -0.69% | 5.77 | 6.14 | 5.65 | 56,905 |
| May 29 2024 | 5.765 | -0.07 | -1.11% | 5.88 | 5.88 | 5.605 | 38,170 |
| May 28 2024 | 5.83 | -0.31 | -4.97% | 6.125 | 6.20 | 5.665 | 85,748 |
| May 27 2024 | 6.135 | -0.05 | -0.81% | 6.255 | 6.355 | 6.105 | 36,824 |
| May 24 2024 | 6.185 | 0.26 | 4.48% | 6.095 | 6.23 | 5.895 | 39,576 |
| May 23 2024 | 5.92 | -0.46 | -7.21% | 6.435 | 6.52 | 5.855 | 79,557 |
| May 22 2024 | 6.38 | -0.25 | -3.70% | 6.655 | 6.685 | 6.285 | 34,441 |
| May 21 2024 | 6.625 | -0.28 | -3.99% | 6.76 | 6.94 | 6.58 | 40,245 |
| May 20 2024 | 6.90 | 0.12 | 1.77% | 6.895 | 6.995 | 6.665 | 32,277 |
| May 17 2024 | 6.78 | -0.25 | -3.49% | 7.09 | 7.255 | 6.635 | 94,916 |
| May 16 2024 | 7.025 | 0.49 | 7.42% | 6.605 | 7.475 | 6.50 | 196,413 |
| May 15 2024 | 6.54 | 0.04 | 0.62% | 6.485 | 6.635 | 6.325 | 57,108 |
| May 14 2024 | 6.50 | 0.34 | 5.43% | 6.235 | 6.91 | 6.105 | 236,245 |
| May 13 2024 | 6.165 | 0.15 | 2.49% | 5.97 | 6.40 | 5.965 | 80,036 |
| May 10 2024 | 6.015 | -0.34 | -5.35% | 6.295 | 6.455 | 5.91 | 115,509 |
| May 09 2024 | 6.355 | 0.38 | 6.27% | 5.955 | 6.355 | 5.845 | 33,058 |
| May 08 2024 | 5.98 | -0.17 | -2.69% | 6.22 | 6.25 | 5.905 | 69,900 |
| May 07 2024 | 6.145 | -0.08 | -1.29% | 6.185 | 6.445 | 6.105 | 54,024 |
| May 06 2024 | 6.225 | -0.05 | -0.72% | 6.285 | 6.545 | 6.105 | 98,396 |
| May 03 2024 | 6.27 | -0.27 | -4.06% | 6.455 | 6.795 | 6.20 | 158,247 |
| May 02 2024 | 6.535 | -2.05 | -23.88% | 6.90 | 7.375 | 6.455 | 316,372 |
