We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 12.0888 | 0.35 | 2.94 | 12.1498 | 12.1498 | 12.0252 | 373 |
| 1727382360 | 11.7436 | -0.08 | -0.70 | 11.7436 | 11.7436 | 11.7436 | 550 |
| 1727295960 | 11.8258 | 0.73 | 6.61 | 11.8258 | 11.8258 | 11.8258 | 50 |
| 1727209560 | 11.0925 | 0 | 0.00 | 11.0925 | 11.0925 | 11.0925 | 0 |
| 1727123160 | 11.0925 | 0.25 | 2.32 | 10.9858 | 11.0925 | 10.9858 | 170 |
| 1726863960 | 10.8409 | 0 | 0.00 | 10.8409 | 10.8409 | 10.8409 | 0 |
| 1726777560 | 10.8409 | 0.88 | 8.89 | 10.725899 | 10.8409 | 10.725899 | 250 |
| 1726691220 | 9.9562 | -0.24 | -2.32 | 10.097899 | 10.097899 | 9.9562 | 615 |
| 1726604760 | 10.193099 | -0.08 | -0.75 | 10.1879 | 10.193099 | 10.1879 | 65 |
| 1726518420 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 277 |
| 1726259160 | 10.2494 | 0 | 0.00 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1726172760 | 10.2494 | 0 | 0.00 | 10.2494 | 10.2494 | 10.2494 | 0 |
| 1726086360 | 10.2494 | 0.14 | 1.42 | 10.05 | 10.2494 | 9.9164 | 417 |
| 1726000020 | 10.1062 | 0 | 0.00 | 10.1062 | 10.1062 | 10.1062 | 0 |
| 1725913620 | 10.1062 | 0.77 | 8.22 | 10.3239 | 10.3239 | 10.1062 | 250 |
| 1725654360 | 9.3382 | -0.44 | -4.50 | 9.3382 | 9.3382 | 9.3382 | 100 |
| 1725567960 | 9.7786 | 0.01 | 0.10 | 9.7786 | 9.7786 | 9.7786 | 50 |
| 1725481560 | 9.7684 | -0.54 | -5.24 | 9.8323 | 9.8323 | 9.7684 | 555 |
| 1725395160 | 10.3091 | 0 | 0.00 | 10.3091 | 10.3091 | 10.3091 | 0 |
| 1725308760 | 10.3091 | -0.15 | -1.41 | 9.9187 | 10.3091 | 9.9187 | 583 |
| 1725049560 | 10.456899 | -0.57 | -5.21 | 10.35 | 10.456899 | 10.35 | 983 |
| 1724963160 | 11.0314 | 0.08 | 0.73 | 10.8849 | 11.0314 | 10.8849 | 120 |
| 1724876760 | 10.9519 | -0.4 | -3.49 | 10.9519 | 10.9519 | 10.9519 | 900 |
| 1724790420 | 11.3479 | -0.21 | -1.82 | 11.5681 | 11.5681 | 11.3479 | 120 |
| 1724704020 | 11.5583 | 0.34 | 3.05 | 11.7039 | 11.7936 | 11.5583 | 505 |
| 1724444820 | 11.2159 | 0.32 | 2.98 | 11.1627 | 11.2619 | 11.1627 | 528 |
| 1724358420 | 10.8909 | 0.52 | 4.96 | 10.8909 | 10.8909 | 10.8909 | 200 |
| 1724271960 | 10.3759 | 0.74 | 7.66 | 10 | 10.3759 | 10 | 450 |
| 1724185620 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1724099220 | 9.6378 | -0.66 | -6.36 | 9.8295999 | 9.8295999 | 9.6378 | 134 |
| 1723840020 | 10.2928 | 0 | 0.00 | 10.2928 | 10.2928 | 10.2928 | 0 |
| 1723753620 | 10.2928 | 0 | 0.00 | 10.2928 | 10.2928 | 10.2928 | 0 |
| 1723667220 | 10.2928 | 0 | 0.00 | 10.2928 | 10.2928 | 10.2928 | 0 |
| 1723580820 | 10.2928 | 0 | 0.00 | 10.2928 | 10.2928 | 10.2928 | 0 |
| 1723494420 | 10.2928 | 0 | 0.00 | 10.2928 | 10.2928 | 10.2928 | 0 |
| 1723235220 | 10.2928 | 0.32 | 3.18 | 10.3318 | 10.3598 | 10.2928 | 500 |
| 1723148820 | 9.9756 | 0.6 | 6.43 | 9.8179 | 9.9756 | 9.8179 | 231 |
| 1723062360 | 9.3727 | -0.75 | -7.42 | 10.219799 | 10.219799 | 9.3727 | 1710 |
| 1722975960 | 10.123799 | 0.73 | 7.79 | 10.271699 | 10.271699 | 9.632 | 649 |
| 1722889620 | 9.392 | -2.29 | -19.63 | 8.3663 | 9.4735 | 8 | 4683 |
| 1722630360 | 11.686 | -0.34 | -2.86 | 12.3779 | 12.3779 | 11.686 | 342 |
| 1722544020 | 12.0296 | -1.28 | -9.65 | 12.9439 | 12.9439 | 12.0296 | 1186 |
| 1722457620 | 13.3139 | 0 | 0.00 | 13.3139 | 13.3139 | 13.3139 | 0 |
| 1722371220 | 13.3139 | -0.05 | -0.40 | 13.327 | 13.327 | 13.3139 | 113 |
| 1722284760 | 13.3671 | 0.19 | 1.42 | 13.6327 | 13.6629 | 13.3671 | 1286 |
| 1722025620 | 13.1799 | 0.53 | 4.21 | 13.2149 | 13.2149 | 13.1799 | 668 |
| 1721939160 | 12.6471 | -0.98 | -7.18 | 12.674 | 12.6922 | 12.6471 | 1120 |
| 1721852820 | 13.6256 | 0.03 | 0.19 | 13.6815 | 13.6815 | 13.6256 | 265 |
| 1721766420 | 13.6 | -0.51 | -3.63 | 13.6 | 13.6 | 13.6 | 7 |
| 1721679960 | 14.1119 | 0.84 | 6.33 | 14.095 | 14.1119 | 14.095 | 61 |
| 1721420760 | 13.2714 | -0.58 | -4.18 | 13.2714 | 13.2714 | 13.2714 | 2000 |
| 1721334420 | 13.8509 | 0 | 0.00 | 13.8509 | 13.8509 | 13.8509 | 0 |
| 1721248020 | 13.8509 | 0.18 | 1.33 | 14.1877 | 14.1877 | 13.8509 | 700 |
| 1721161560 | 13.6689 | 0 | 0.00 | 13.6689 | 13.6689 | 13.6689 | 0 |
| 1721075160 | 13.6689 | 1.04 | 8.24 | 13.9 | 13.9 | 13.5886 | 2565 |
| 1720815960 | 12.6288 | -0.23 | -1.78 | 12.6288 | 12.6288 | 12.6288 | 400 |
| 1720729560 | 12.8571 | 0.12 | 0.92 | 12.8571 | 12.8571 | 12.8571 | 80 |
| 1720643220 | 12.7399 | -0.09 | -0.70 | 12.8919 | 12.8919 | 12.7399 | 172 |
| 1720556760 | 12.83 | 0.07 | 0.53 | 12.83 | 12.83 | 12.83 | 400 |
| 1720470360 | 12.7619 | 0.48 | 3.90 | 13.361 | 13.361 | 12.7619 | 976 |
| 1720211220 | 12.2825 | -2.49 | -16.86 | 12.0255 | 12.2825 | 11.5119 | 13936 |
| 1720124820 | 14.7736 | 0 | 0.00 | 14.7736 | 14.7736 | 14.7736 | 0 |
| 1720038420 | 14.7736 | 0 | 0.00 | 14.7736 | 14.7736 | 14.7736 | 0 |
| 1719952020 | 14.7736 | 0.35 | 2.40 | 14.7489 | 14.7736 | 14.6189 | 2635 |
| 1719865620 | 14.428 | -0.11 | -0.78 | 14.2398 | 14.428 | 14.2042 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
