Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tianqi Lithium | 2220 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 3.06 | 05:45:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.06 |
2220 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.50 | 3.56 | 3.32 | 3.43 | 483 | -0.44 | -12.57% |
3 Months | 4.348 | 4.60 | 3.32 | 4.13 | 1,975 | -1.29 | -29.62% |
6 Months | 4.682 | 4.921 | 3.32 | 4.20 | 1,356 | -1.62 | -34.64% |
1 Year | 4.95 | 5.526 | 3.32 | 4.38 | 1,064 | -1.89 | -38.18% |
3 Years | 4.95 | 5.526 | 3.32 | 4.38 | 1,064 | -1.89 | -38.18% |
5 Years | 4.95 | 5.526 | 3.32 | 4.38 | 1,064 | -1.89 | -38.18% |
2220 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 13 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 12 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 11 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 10 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
Jun 07 2024 | 3.32 | -0.12 | -3.49% | 3.32 | 3.32 | 3.32 | 1,000 |
Jun 06 2024 | 3.44 | -0.12 | -3.37% | 3.32 | 3.44 | 3.32 | 565 |
Jun 05 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 550 |
Jun 03 2024 | 3.56 | 0.06 | 1.71% | 3.56 | 3.56 | 3.56 | 100 |
May 31 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 30 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 29 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 27 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 24 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
May 23 2024 | 3.50 | -0.18 | -4.89% | 3.50 | 3.50 | 3.50 | 200 |
May 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
May 17 2024 | 3.68 | -0.08 | -2.13% | 3.68 | 3.68 | 3.68 | 200 |