We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.1 | 3.1 | 30 | 3.1 | DE |
| 4 | 0.18 | 6.3829787234 | 2.82 | 3.1 | 2.76 | 415 | 2.93234419 | DE |
| 12 | -0.24 | -7.40740740741 | 3.24 | 3.4 | 2.76 | 320 | 2.98954014 | DE |
| 26 | 0.6800001 | 29.3103504013 | 2.3199999 | 4.08 | 2.22 | 2396 | 3.21367734 | DE |
| 52 | -1.263 | -29.6270232231 | 4.263 | 4.84 | 2.22 | 1928 | 3.48124305 | DE |
| 156 | -1.95 | -39.3939393939 | 4.95 | 5.526 | 2.22 | 1477 | 3.62645118 | DE |
| 260 | -1.95 | -39.3939393939 | 4.95 | 5.526 | 2.22 | 1477 | 3.62645118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739914020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739827620 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 30 |
| 1739568420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739482020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395620 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 1550 |
| 1739309220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739222820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738963620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738877220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738790820 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 200 |
| 1738704420 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1738618020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 7 |
| 1738099620 | 2.82 | -0.16 | -5.37 | 2.82 | 2.82 | 2.82 | 500 |
| 1738013220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737581220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737494820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737408420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737149220 | 2.98 | -0.1 | -3.25 | 2.98 | 2.98 | 2.98 | 500 |
| 1737062820 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 500 |
| 1736976420 | 3.06 | 0.04 | 1.32 | 2.94 | 3.06 | 2.94 | 320 |
| 1736890020 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 100 |
| 1736803620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 20 |
| 1736544420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736458020 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 40 |
| 1736371620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939620 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 10 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1735594020 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 306 |
| 1735334820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734989220 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 193 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 18 |
| 1734643620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734557220 | 2.94 | -0.04 | -1.34 | 2.94 | 2.94 | 2.94 | 1681 |
| 1734470820 | 2.98 | -0.08 | -2.61 | 2.98 | 2.98 | 2.98 | 300 |
| 1734384420 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 300 |
| 1734125220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734038820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733952420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733866020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733779620 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 200 |
| 1733520420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1733434020 | 3.08 | -0.32 | -9.41 | 3.08 | 3.08 | 3.08 | 107 |
| 1733347620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733261220 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 45 |
| 1733174820 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 223 |
| 1732915620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732829220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732742820 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 45 |
| 1732656420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732570020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732310820 | 3.2799999 | -0.18 | -5.20 | 3.2799999 | 3.2799999 | 3.2799999 | 450 |
| 1732224420 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 500 |
| 1732086000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
