Quantum Battery Metals Corp Historical Data - 23B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.27	0.039	16.88	0.236	0.27	0.235	4727
1732570020	0.231	-0.029	-11.15	0.222	0.269	0.222	6818
1732310820	0.26	0.038	17.12	0.225	0.26	0.225	3018
1732224420	0.222	-0.013	-5.53	0.203	0.27	0.203	1847
1732138020	0.235	-0.054	-18.69	0.235	0.27	0.235	515
1732051620	0.2889998	0.0849999	41.67	0.2889998	0.2889998	0.231	10388
1731965220	0.2039999	-0.076	-27.14	0.201	0.221	0.201	1406
1731705960	0.28	0	0.00	0.1975	0.2889998	0.1975	4700
1731619560	0.28	0.069	32.70	0.212	0.2889998	0.212	10917
1731533160	0.211	0.01	4.98	0.201	0.2889998	0.201	8296
1731446820	0.201	0.0135	7.20	0.188	0.2889998	0.188	15450
1731360420	0.1875	0.0075	4.17	0.1805	0.219	0.1805	18445
1731101220	0.18	-0.021	-10.45	0.21	0.25	0.16	32720
1731014760	0.201	-0.039	-16.25	0.24	0.25	0.1955	3085
1730928360	0.24	-0.01	-4.00	0.239	0.263	0.236	23080
1730841960	0.25	-0.001	-0.40	0.279	0.31	0.239	15178
1730755560	0.251	-0.014	-5.28	0.25	0.2909999	0.25	35176
1730496360	0.265	0	0.00	0.31	0.31	0.265	2622
1730409960	0.265	-0.044	-14.24	0.266	0.266	0.265	2375
1730323560	0.309	0.048	18.39	0.261	0.319	0.261	24329
1730237160	0.261	-0.059	-18.44	0.3	0.328	0.256	2634
1730150760	0.32	0.044	15.94	0.271	0.329	0.252	5867
1729888020	0.276	0.003	1.10	0.271	0.276	0.271	425
1729801560	0.273	0.002	0.74	0.271	0.2889998	0.271	4627
1729715160	0.271	-0.01	-3.56	0.281	0.334	0.271	9184
1729628760	0.281	0	0.00	0.334	0.334	0.281	6725
1729542360	0.281	0	0.00	0.281	0.334	0.281	7579
1729283160	0.281	0.01	3.69	0.281	0.339	0.281	2263
1729196760	0.271	-0.077	-22.13	0.301	0.3479999	0.271	8287
1729110360	0.3479999	0.0449999	14.85	0.301	0.349	0.3	3394
1729023960	0.303	-0.045	-12.93	0.35	0.359	0.253	68344
1728937620	0.3479999	0.0419999	13.73	0.304	0.37	0.304	11826
1728678360	0.306	0	0.00	0.302	0.37	0.302	5937
1728591960	0.306	0.005	1.66	0.302	0.359	0.302	24920
1728505560	0.301	-0.03	-9.06	0.301	0.335	0.301	6255
1728419160	0.331	0.024	7.82	0.306	0.373	0.299	59093
1728332760	0.307	-0.068	-18.13	0.311	0.375	0.302	2497
1728073560	0.375	0.019	5.34	0.301	0.375	0.301	10432
1727987220	0.356	-0.019	-5.07	0.356	0.356	0.356	1000
1727900820	0.375	0.074	24.58	0.301	0.375	0.301	11599
1727814420	0.301	-0.01	-3.22	0.4	0.439	0.301	11552
1727728020	0.311	-0.0286	-8.42	0.34	0.4	0.301	19082
1727468760	0.3396	-0.0304	-8.22	0.37	0.4	0.3396	17383

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quantum Battery Metals Corp (23B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Quantum Battery Metals Corp (23B) Historical

Quantum Battery Metals Corp (23B)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE