We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 0.265 | -0.044 | -14.24 | 0.266 | 0.266 | 0.265 | 2375 |
| 1730323560 | 0.309 | 0.048 | 18.39 | 0.261 | 0.319 | 0.261 | 24329 |
| 1730237160 | 0.261 | -0.059 | -18.44 | 0.3 | 0.328 | 0.256 | 2634 |
| 1730150760 | 0.32 | 0.044 | 15.94 | 0.271 | 0.329 | 0.252 | 5867 |
| 1729888020 | 0.276 | 0.003 | 1.10 | 0.271 | 0.276 | 0.271 | 425 |
| 1729801560 | 0.273 | 0.002 | 0.74 | 0.271 | 0.2889998 | 0.271 | 4627 |
| 1729715160 | 0.271 | -0.01 | -3.56 | 0.281 | 0.334 | 0.271 | 9184 |
| 1729628760 | 0.281 | 0 | 0.00 | 0.334 | 0.334 | 0.281 | 6725 |
| 1729542360 | 0.281 | 0 | 0.00 | 0.281 | 0.334 | 0.281 | 7579 |
| 1729283160 | 0.281 | 0.01 | 3.69 | 0.281 | 0.339 | 0.281 | 2263 |
| 1729196760 | 0.271 | -0.077 | -22.13 | 0.301 | 0.3479999 | 0.271 | 8287 |
| 1729110360 | 0.3479999 | 0.0449999 | 14.85 | 0.301 | 0.349 | 0.3 | 3394 |
| 1729023960 | 0.303 | -0.045 | -12.93 | 0.35 | 0.359 | 0.253 | 68344 |
| 1728937620 | 0.3479999 | 0.0419999 | 13.73 | 0.304 | 0.37 | 0.304 | 11826 |
| 1728678360 | 0.306 | 0 | 0.00 | 0.302 | 0.37 | 0.302 | 5937 |
| 1728591960 | 0.306 | 0.005 | 1.66 | 0.302 | 0.359 | 0.302 | 24920 |
| 1728505560 | 0.301 | -0.03 | -9.06 | 0.301 | 0.335 | 0.301 | 6255 |
| 1728419160 | 0.331 | 0.024 | 7.82 | 0.306 | 0.373 | 0.299 | 59093 |
| 1728332760 | 0.307 | -0.068 | -18.13 | 0.311 | 0.375 | 0.302 | 2497 |
| 1728073560 | 0.375 | 0.019 | 5.34 | 0.301 | 0.375 | 0.301 | 10432 |
| 1727987220 | 0.356 | -0.019 | -5.07 | 0.356 | 0.356 | 0.356 | 1000 |
| 1727900820 | 0.375 | 0.074 | 24.58 | 0.301 | 0.375 | 0.301 | 11599 |
| 1727814420 | 0.301 | -0.01 | -3.22 | 0.4 | 0.439 | 0.301 | 11552 |
| 1727728020 | 0.311 | -0.0286 | -8.42 | 0.34 | 0.4 | 0.301 | 19082 |
| 1727468760 | 0.3396 | -0.0304 | -8.22 | 0.37 | 0.4 | 0.3396 | 17383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
