We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728591960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728505560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728419160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728332760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1728073560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727987160 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727900760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727814360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727727960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727468760 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727382360 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727295960 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727209560 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727123160 | 0.0478 | -0.0023 | -4.59 | 0.0499 | 0.0538 | 0.0462 | 43177 |
| 1726864020 | 0.0501 | -0.0041 | -7.56 | 0.0471 | 0.0539 | 0.0471 | 31104 |
| 1726777560 | 0.0542 | 0.0081 | 17.57 | 0.0499 | 0.0542 | 0.0499 | 30645 |
| 1726691220 | 0.0461 | 0.001 | 2.22 | 0.049 | 0.049 | 0.0461 | 2100 |
| 1726604760 | 0.0451 | -0.0063 | -12.26 | 0.0451 | 0.0542 | 0.0451 | 242286 |
| 1726518420 | 0.0514 | 0.0063 | 13.97 | 0.0451 | 0.0514 | 0.0451 | 392523 |
| 1726259160 | 0.0451 | -0.0048 | -9.62 | 0.0472 | 0.0499 | 0.0451 | 26300 |
| 1726172760 | 0.0499 | 0.0003 | 0.60 | 0.0499 | 0.0499 | 0.0499 | 800 |
| 1726086360 | 0.0496 | -0.0025 | -4.80 | 0.0499 | 0.0499 | 0.0496 | 10115 |
| 1725999960 | 0.0521 | 0.0022 | 4.41 | 0.0521 | 0.0521 | 0.0521 | 5000 |
| 1725913620 | 0.0499 | 0.0022 | 4.61 | 0.0477 | 0.0524 | 0.0462 | 246389 |
| 1725654360 | 0.0477 | -0.0003 | -0.63 | 0.0528 | 0.0528 | 0.0461 | 64250 |
| 1725567960 | 0.048 | -0.0019 | -3.81 | 0.0499 | 0.0533 | 0.0461 | 67846 |
| 1725481560 | 0.0499 | 0.003 | 6.40 | 0.0499 | 0.0499 | 0.0451 | 33458 |
| 1725395160 | 0.0469 | 0.0008 | 1.74 | 0.0461 | 0.0512 | 0.046 | 51535 |
| 1725308760 | 0.0461 | -0.0029 | -5.92 | 0.0515 | 0.0536 | 0.0461 | 211701 |
| 1725049560 | 0.049 | -0.0049 | -9.09 | 0.0529 | 0.0588 | 0.049 | 157381 |
| 1724963160 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0549 | 0.049 | 105515 |
| 1724876760 | 0.0539 | 0.004 | 8.02 | 0.049 | 0.0539 | 0.049 | 49600 |
| 1724790420 | 0.0499 | -0.0002 | -0.40 | 0.0499 | 0.0499 | 0.0489 | 245702 |
| 1724704020 | 0.0501 | -0.0038 | -7.05 | 0.0539 | 0.0539 | 0.05 | 248822 |
| 1724444820 | 0.0539 | -0.005 | -8.49 | 0.0533 | 0.0549 | 0.05 | 205466 |
| 1724358420 | 0.0589 | 0 | 0.00 | 0.0521 | 0.0589 | 0.0521 | 63880 |
| 1724271960 | 0.0589 | 0.0068 | 13.05 | 0.0599 | 0.0599 | 0.0521 | 34240 |
| 1724185560 | 0.0521 | -0.006 | -10.33 | 0.0599 | 0.0599 | 0.0521 | 88430 |
| 1724099220 | 0.0581 | 0.0012 | 2.11 | 0.0569 | 0.0599 | 0.0521 | 280626 |
| 1723840020 | 0.0569 | 0.0064 | 12.67 | 0.052 | 0.0569 | 0.05 | 43733 |
| 1723753620 | 0.0505 | -0.0003 | -0.59 | 0.0539 | 0.0569 | 0.0501 | 23782 |
| 1723667160 | 0.0508 | -0.013 | -20.38 | 0.0571 | 0.064 | 0.05 | 139861 |
| 1723580760 | 0.0638 | 0.0058 | 10.00 | 0.0539 | 0.0638 | 0.0539 | 198090 |
| 1723494360 | 0.058 | 0.0033 | 6.03 | 0.0602 | 0.0602 | 0.0539 | 60080 |
| 1723235220 | 0.0547 | -0.0015 | -2.67 | 0.057 | 0.057 | 0.0538 | 27920 |
| 1723148820 | 0.0562 | 0.0024 | 4.46 | 0.0539 | 0.0579 | 0.0539 | 18403 |
| 1723062360 | 0.0538 | -0.0028 | -4.95 | 0.0566 | 0.0579 | 0.0538 | 89844 |
| 1722975960 | 0.0566 | 0.0065 | 12.97 | 0.0567 | 0.0568 | 0.0501 | 142048 |
| 1722889620 | 0.0501 | -0.0046 | -8.41 | 0.0589 | 0.0589 | 0.0501 | 155706 |
| 1722630360 | 0.0547 | -0.0036 | -6.17 | 0.0579 | 0.0598 | 0.0319 | 527763 |
| 1722544020 | 0.0583 | -0.0017 | -2.83 | 0.0543 | 0.0598 | 0.0541 | 35966 |
| 1722457560 | 0.06 | 0.001 | 1.69 | 0.0589 | 0.06 | 0.0561 | 117239 |
| 1722371220 | 0.059 | -0.006 | -9.23 | 0.0649 | 0.0649 | 0.0582 | 114335 |
| 1722284760 | 0.065 | 0.0039 | 6.38 | 0.0629 | 0.0659 | 0.06 | 122774 |
| 1722025620 | 0.0611 | -0.0039 | -6.00 | 0.0684 | 0.0684 | 0.0611 | 260382 |
| 1721939160 | 0.065 | 0.003 | 4.84 | 0.0689 | 0.0689 | 0.061 | 51815 |
| 1721852820 | 0.062 | -0.0065 | -9.49 | 0.0690999 | 0.0694 | 0.062 | 275053 |
| 1721766420 | 0.0685 | 0.011 | 19.13 | 0.0611 | 0.0699 | 0.0611 | 110268 |
| 1721679960 | 0.0575 | -0.0025 | -4.17 | 0.0699 | 0.0699 | 0.0575 | 232201 |
| 1721420760 | 0.06 | 0 | 0.00 | 0.0589 | 0.0697 | 0.056 | 170504 |
| 1721334360 | 0.06 | -0.0153 | -20.32 | 0.0719999 | 0.0738999 | 0.06 | 84706 |
| 1721248020 | 0.0753 | 0.0102 | 15.67 | 0.07 | 0.0755 | 0.07 | 161802 |
| 1721161560 | 0.0651 | 0.005 | 8.32 | 0.0688 | 0.074 | 0.059 | 503530 |
| 1721075160 | 0.0601 | -0.0136 | -18.45 | 0.0737 | 0.0737 | 0.0601 | 218175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
