We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.4 | 125 | 125 | 118 | 385 | 121.89656965 | DE |
| 4 | 40.5 | 49.6932515337 | 81.5 | 128 | 77.5 | 511 | 119.1802659 | DE |
| 12 | 51.5 | 73.0496453901 | 70.5 | 128 | 70.5 | 216 | 106.14939573 | DE |
| 26 | 52.5 | 75.5395683453 | 69.5 | 128 | 65 | 157 | 93.04576121 | DE |
| 52 | 60.5 | 98.3739837398 | 61.5 | 128 | 57.8 | 283 | 72.70542798 | DE |
| 156 | 69.9 | 134.165067179 | 52.1 | 128 | 43.75 | 255 | 71.08616806 | DE |
| 260 | 69.9 | 134.165067179 | 52.1 | 128 | 43.75 | 255 | 71.08616806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 121 | 2 | 1.68 | 121 | 121 | 120 | 285 |
| 1737408420 | 119 | -3 | -2.46 | 122 | 123 | 119 | 198 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 121 | 153 |
| 1737062820 | 122 | -1 | -0.81 | 122 | 123 | 118 | 608 |
| 1736976420 | 123 | -1 | -0.81 | 125 | 125 | 122 | 680 |
| 1736890020 | 124 | 0 | 0.00 | 123 | 125 | 123 | 1302 |
| 1736803620 | 124 | 31 | 33.33 | 115 | 128 | 108 | 3523 |
| 1736544420 | 93 | 13 | 16.25 | 81 | 95.5 | 81 | 570 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 2 | 2.56 | 79.5 | 80 | 79.5 | 143 |
| 1736285220 | 78 | -4 | -4.88 | 79.5 | 79.5 | 77.5 | 12 |
| 1736198820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 5 |
| 1735939620 | 81.5 | -0.5 | -0.61 | 81 | 82 | 81 | 63 |
| 1735853220 | 82 | 2.5 | 3.14 | 81.5 | 82.5 | 80 | 81 |
| 1735594020 | 79.5 | -1.5 | -1.85 | 82 | 82 | 79.5 | 13 |
| 1735334820 | 81 | 0.5 | 0.62 | 81.5 | 82 | 81 | 36 |
| 1734989220 | 80.5 | -0.5 | -0.62 | 81 | 81 | 79.5 | 241 |
| 1734730020 | 81 | 0 | 0.00 | 79.5 | 81 | 79 | 148 |
| 1734643620 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 42 |
| 1734557220 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 13 |
| 1734470820 | 81.5 | 1.5 | 1.88 | 80 | 82 | 80 | 34 |
| 1734384420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1734125220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 27 |
| 1734038820 | 79.5 | 0 | 0.00 | 80 | 80 | 79.5 | 45 |
| 1733952420 | 79.5 | 0.5 | 0.63 | 78 | 80 | 78 | 58 |
| 1733866020 | 79 | -2 | -2.47 | 81 | 81 | 79 | 56 |
| 1733779620 | 81 | 1 | 1.25 | 81 | 81 | 81 | 4 |
| 1733520420 | 80 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 175 |
| 1733434020 | 80 | -2 | -2.44 | 80.5 | 82.5 | 80 | 47 |
| 1733347620 | 82 | 0.5 | 0.61 | 82 | 82.5 | 81 | 155 |
| 1733261220 | 81.5 | 0 | 0.00 | 81 | 82.5 | 80 | 45 |
| 1733174820 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
| 1732915620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 15 |
| 1732829220 | 81.5 | 0 | 0.00 | 83 | 83 | 81.5 | 5 |
| 1732742820 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 5 |
| 1732656420 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 5 |
| 1732570020 | 81.5 | -1 | -1.21 | 83 | 83 | 81.5 | 18 |
| 1732310820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82 | 38 |
| 1732224420 | 81.5 | 1 | 1.24 | 81 | 81.5 | 81 | 90 |
| 1732138020 | 80.5 | 2.5 | 3.21 | 78 | 80.5 | 78 | 52 |
| 1732051620 | 78 | -0.5 | -0.64 | 76.5 | 78 | 76 | 180 |
| 1731965220 | 78.5 | -1 | -1.26 | 78 | 78.5 | 78 | 32 |
| 1731705960 | 79.5 | -5 | -5.92 | 83.5 | 83.5 | 79.5 | 187 |
| 1731619560 | 84.5 | 1 | 1.20 | 85 | 85 | 83 | 64 |
| 1731533160 | 83.5 | -1.5 | -1.76 | 82 | 83.5 | 82 | 108 |
| 1731446820 | 85 | -1.5 | -1.73 | 88 | 88 | 84.5 | 13 |
| 1731360420 | 86.5 | 3.5 | 4.22 | 86.5 | 87.5 | 84.5 | 358 |
| 1731101220 | 83 | -1.5 | -1.78 | 85 | 85 | 83 | 117 |
| 1731014760 | 84.5 | 2 | 2.42 | 84.5 | 85 | 84.5 | 135 |
| 1730928360 | 82.5 | 1.5 | 1.85 | 86.5 | 86.5 | 82.5 | 74 |
| 1730841960 | 81 | 1.5 | 1.89 | 78 | 81 | 74 | 345 |
| 1730755560 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 320 |
| 1730496360 | 79.5 | 0.5 | 0.63 | 78 | 79.5 | 78 | 166 |
| 1730409960 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 3 |
| 1730323560 | 79.5 | 8.5 | 11.97 | 70.5 | 79.5 | 70.5 | 573 |
| 1730237160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 103 |
| 1730150760 | 71 | 0.5 | 0.71 | 71 | 72 | 71 | 170 |
| 1729888020 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 9 |
| 1729801560 | 69 | -0.5 | -0.72 | 68 | 69 | 68 | 150 |
| 1729715160 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 26 |
| 1729628760 | 70 | -3 | -4.11 | 71.5 | 71.5 | 70 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
