We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.6393442623 | 122 | 123 | 122 | 100 | 122.7605985 | DE |
| 4 | 2 | 1.6393442623 | 122 | 125 | 121 | 193 | 123.5933496 | DE |
| 12 | 43.5 | 54.0372670807 | 80.5 | 128 | 77.5 | 258 | 118.03883311 | DE |
| 26 | 58.5 | 89.3129770992 | 65.5 | 128 | 65 | 177 | 102.46687294 | DE |
| 52 | 55.7 | 81.5519765739 | 68.3 | 128 | 57.8 | 279 | 76.87586436 | DE |
| 156 | 71.9 | 138.003838772 | 52.1 | 128 | 43.75 | 245 | 74.47625737 | DE |
| 260 | 71.9 | 138.003838772 | 52.1 | 128 | 43.75 | 245 | 74.47625737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 93 |
| 1740691620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 56 |
| 1740605220 | 122 | 0 | 0.00 | 123 | 123 | 122 | 81 |
| 1740518820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740432420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 15 |
| 1740173220 | 123 | 0 | 0.00 | 122 | 123 | 122 | 249 |
| 1740086820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1740000420 | 123 | 2 | 1.65 | 121 | 123 | 121 | 64 |
| 1739914020 | 121 | -2 | -1.63 | 122 | 122 | 121 | 11 |
| 1739827620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1739568420 | 122 | -1 | -0.81 | 123 | 123 | 122 | 149 |
| 1739482020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 29 |
| 1739395620 | 123 | 0 | 0.00 | 125 | 125 | 123 | 89 |
| 1739309220 | 123 | 0 | 0.00 | 125 | 125 | 123 | 22 |
| 1739222820 | 123 | 0 | 0.00 | 125 | 125 | 123 | 141 |
| 1738963620 | 123 | 1 | 0.82 | 123 | 123 | 122 | 135 |
| 1738877220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1738790820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738704420 | 122 | -2 | -1.61 | 121 | 122 | 121 | 3 |
| 1738618020 | 124 | 2 | 1.64 | 122 | 124 | 122 | 2224 |
| 1738358820 | 122 | 2 | 1.67 | 122 | 122 | 122 | 8 |
| 1738272420 | 120 | -2 | -1.64 | 121 | 121 | 120 | 92 |
| 1738186020 | 122 | 1 | 0.83 | 121 | 122 | 121 | 74 |
| 1738099620 | 121 | 0 | 0.00 | 121 | 122 | 121 | 276 |
| 1738013220 | 121 | -1 | -0.82 | 121 | 121 | 121 | 45 |
| 1737754020 | 122 | 0 | 0.00 | 120 | 122 | 118 | 294 |
| 1737667620 | 122 | 0 | 0.00 | 121 | 122 | 119 | 420 |
| 1737581220 | 122 | 1 | 0.83 | 121 | 122 | 121 | 151 |
| 1737494820 | 121 | 2 | 1.68 | 121 | 121 | 120 | 285 |
| 1737408420 | 119 | -3 | -2.46 | 122 | 123 | 119 | 198 |
| 1737149220 | 122 | 0 | 0.00 | 122 | 122 | 121 | 153 |
| 1737062820 | 122 | -1 | -0.81 | 122 | 123 | 118 | 608 |
| 1736976420 | 123 | -1 | -0.81 | 125 | 125 | 122 | 680 |
| 1736890020 | 124 | 0 | 0.00 | 123 | 125 | 123 | 1302 |
| 1736803620 | 124 | 31 | 33.33 | 115 | 128 | 108 | 3523 |
| 1736544420 | 93 | 13 | 16.25 | 81 | 95.5 | 81 | 570 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 2 | 2.56 | 79.5 | 80 | 79.5 | 143 |
| 1736285220 | 78 | -4 | -4.88 | 79.5 | 79.5 | 77.5 | 12 |
| 1736198820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 5 |
| 1735939620 | 81.5 | -0.5 | -0.61 | 81 | 82 | 81 | 63 |
| 1735853220 | 82 | 2.5 | 3.14 | 81.5 | 82.5 | 80 | 81 |
| 1735594020 | 79.5 | -1.5 | -1.85 | 82 | 82 | 79.5 | 13 |
| 1735334820 | 81 | 0.5 | 0.62 | 81.5 | 82 | 81 | 36 |
| 1734989220 | 80.5 | -0.5 | -0.62 | 81 | 81 | 79.5 | 241 |
| 1734730020 | 81 | 0 | 0.00 | 79.5 | 81 | 79 | 148 |
| 1734643620 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 42 |
| 1734557220 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 13 |
| 1734470820 | 81.5 | 1.5 | 1.88 | 80 | 82 | 80 | 34 |
| 1734384420 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1734125220 | 79 | -0.5 | -0.63 | 79 | 79 | 79 | 27 |
| 1734038820 | 79.5 | 0 | 0.00 | 80 | 80 | 79.5 | 45 |
| 1733952420 | 79.5 | 0.5 | 0.63 | 78 | 80 | 78 | 58 |
| 1733866020 | 79 | -2 | -2.47 | 81 | 81 | 79 | 56 |
| 1733779620 | 81 | 1 | 1.25 | 81 | 81 | 81 | 4 |
| 1733520420 | 80 | 0 | 0.00 | 80.5 | 80.5 | 78.5 | 175 |
| 1733434020 | 80 | -2 | -2.44 | 80.5 | 82.5 | 80 | 47 |
| 1733347620 | 82 | 0.5 | 0.61 | 82 | 82.5 | 81 | 155 |
| 1733261220 | 81.5 | 0 | 0.00 | 81 | 82.5 | 80 | 45 |
| 1733174820 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
