We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 67 | -4.5 | -6.29 | 68.5 | 69 | 67 | 399 |
| 1719260820 | 71.5 | 0 | 0.00 | 73 | 73.5 | 71.5 | 376 |
| 1719001620 | 71.5 | 1 | 1.42 | 71 | 72 | 71 | 125 |
| 1718915160 | 70.5 | -0.5 | -0.70 | 71 | 71.5 | 70 | 545 |
| 1718828820 | 71 | 0.5 | 0.71 | 69.5 | 71 | 69.5 | 13 |
| 1718742360 | 70.5 | 6 | 9.30 | 65 | 73 | 65 | 1797 |
| 1718656020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 460 |
| 1718396820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 35 |
| 1718310420 | 63 | -0.5 | -0.79 | 62.5 | 63 | 62.5 | 153 |
| 1718224020 | 63.5 | 0 | 0.00 | 64 | 64 | 63.5 | 140 |
| 1718137620 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 180 |
| 1718051220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1 |
| 1717792020 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 11 |
| 1717705620 | 63 | 1.5 | 2.44 | 61.5 | 63 | 61.5 | 131 |
| 1717619220 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 120 |
| 1717532820 | 62 | -1 | -1.59 | 62 | 62 | 62 | 51 |
| 1717446420 | 63 | 2 | 3.28 | 62.5 | 63 | 61.5 | 475 |
| 1717187220 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 68 |
| 1717100820 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 74 |
| 1717014420 | 61.5 | 1 | 1.65 | 61 | 61.5 | 60 | 82 |
| 1716928020 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 99 |
| 1716841560 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 6 |
| 1716582420 | 60 | -2.5 | -4.00 | 62 | 62 | 60 | 115 |
| 1716496020 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 6 |
| 1716409620 | 62.5 | 0.5 | 0.81 | 62.5 | 63 | 62.5 | 152 |
| 1716323160 | 62 | 2 | 3.33 | 59.5 | 62 | 59.5 | 58 |
| 1716236760 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 69 |
| 1715977620 | 60.5 | -1.5 | -2.42 | 61 | 61 | 60.5 | 520 |
| 1715891220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 70 |
| 1715804820 | 62 | 1 | 1.64 | 60 | 62 | 60 | 8 |
| 1715718420 | 61 | 0 | 0.00 | 62 | 62 | 59.5 | 329 |
| 1715631960 | 61 | 0.5 | 0.83 | 59.5 | 62 | 59.5 | 51 |
| 1715372820 | 60.5 | -2 | -3.20 | 60 | 61 | 60 | 493 |
| 1715286420 | 62.5 | -0.5 | -0.79 | 61.5 | 62.5 | 61.5 | 53 |
| 1715200020 | 63 | -1 | -1.56 | 66 | 66.5 | 63 | 421 |
| 1715113620 | 64 | -1.5 | -2.29 | 66.5 | 67 | 64 | 32 |
| 1715027220 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 25 |
| 1714768020 | 64 | -2.5 | -3.76 | 65.5 | 65.5 | 64 | 135 |
| 1714681560 | 66.5 | -1 | -1.48 | 68.5 | 68.5 | 66 | 36 |
| 1714508820 | 67.5 | -0.5 | -0.74 | 67.5 | 68 | 67.5 | 126 |
| 1714422420 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 67.5 | 161 |
| 1714163220 | 68.5 | 1 | 1.48 | 68 | 68.5 | 68 | 103 |
| 1714076820 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67 | 64 |
| 1713990420 | 69.5 | 0 | 0.00 | 68.5 | 69.5 | 68.5 | 176 |
| 1713903960 | 69.5 | -1 | -1.42 | 70.5 | 71 | 69.5 | 267 |
| 1713817560 | 70.5 | 2.5 | 3.68 | 69 | 70.5 | 69 | 325 |
| 1713558420 | 68 | 0.5 | 0.74 | 68 | 69 | 66.5 | 245 |
| 1713472020 | 67.5 | -4.5 | -6.25 | 71.5 | 71.5 | 66.5 | 693 |
| 1713385620 | 72 | -3 | -4.00 | 72 | 77.5 | 71.5 | 792 |
| 1713299220 | 75 | 14.5 | 23.97 | 61.5 | 78 | 59 | 4995 |
| 1713212820 | 60.5 | -0.5 | -0.82 | 61.5 | 61.5 | 60.5 | 90 |
| 1712953620 | 61 | -3 | -4.69 | 64.5 | 66.5 | 61 | 1834 |
| 1712867220 | 64 | 1.5 | 2.40 | 63 | 64 | 62 | 1112 |
| 1712780760 | 62.5 | -1 | -1.57 | 64.5 | 64.5 | 62 | 859 |
| 1712694360 | 63.5 | 1 | 1.60 | 63 | 64.5 | 62 | 3279 |
| 1712607960 | 62.5 | -1 | -1.57 | 64 | 66 | 62 | 3546 |
| 1712348820 | 63.5 | 2 | 3.25 | 62.5 | 64 | 62 | 1646 |
| 1712262360 | 61.5 | -1 | -1.60 | 63 | 66 | 61.5 | 7990 |
| 1712175960 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 10 |
| 1712089560 | 64 | -0.1 | -0.16 | 64 | 64 | 64 | 2 |
| 1711661160 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 80 |
| 1711574820 | 64.099999 | 0.3 | 0.47 | 64.099999 | 64.099999 | 64.099999 | 92 |
| 1711488360 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
