IntraCellular Therapies Inc Historical Data - 23I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IntraCellular Therapies Inc (23I)
IntraCellular Therapies Inc (23I) Historical

IntraCellular Therapies Inc (23I)

124.00

0.00

(0.00%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.6393442623	122	123	122	100	122.7605985	DE
4	2	1.6393442623	122	125	121	193	123.5933496	DE
12	43.5	54.0372670807	80.5	128	77.5	258	118.03883311	DE
26	58.5	89.3129770992	65.5	128	65	177	102.46687294	DE
52	55.7	81.5519765739	68.3	128	57.8	279	76.87586436	DE
156	71.9	138.003838772	52.1	128	43.75	245	74.47625737	DE
260	71.9	138.003838772	52.1	128	43.75	245	74.47625737	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	123	0	0.00	123	123	123	93
1740691620	123	1	0.82	123	123	123	56
1740605220	122	0	0.00	123	123	122	81
1740518820	122	0	0.00	122	122	122	0
1740432420	122	-1	-0.81	122	122	122	15
1740173220	123	0	0.00	122	123	122	249
1740086820	123	0	0.00	123	123	123	0
1740000420	123	2	1.65	121	123	121	64
1739914020	121	-2	-1.63	122	122	121	11
1739827620	123	1	0.82	123	123	123	1
1739568420	122	-1	-0.81	123	123	122	149
1739482020	123	0	0.00	123	123	123	29
1739395620	123	0	0.00	125	125	123	89
1739309220	123	0	0.00	125	125	123	22
1739222820	123	0	0.00	125	125	123	141
1738963620	123	1	0.82	123	123	122	135
1738877220	122	0	0.00	122	122	122	1
1738790820	122	0	0.00	122	122	122	0
1738704420	122	-2	-1.61	121	122	121	3
1738618020	124	2	1.64	122	124	122	2224
1738358820	122	2	1.67	122	122	122	8
1738272420	120	-2	-1.64	121	121	120	92
1738186020	122	1	0.83	121	122	121	74
1738099620	121	0	0.00	121	122	121	276
1738013220	121	-1	-0.82	121	121	121	45
1737754020	122	0	0.00	120	122	118	294
1737667620	122	0	0.00	121	122	119	420
1737581220	122	1	0.83	121	122	121	151
1737494820	121	2	1.68	121	121	120	285
1737408420	119	-3	-2.46	122	123	119	198
1737149220	122	0	0.00	122	122	121	153
1737062820	122	-1	-0.81	122	123	118	608
1736976420	123	-1	-0.81	125	125	122	680
1736890020	124	0	0.00	123	125	123	1302
1736803620	124	31	33.33	115	128	108	3523
1736544420	93	13	16.25	81	95.5	81	570
1736458020	80	0	0.00	80	80	80	0
1736371620	80	2	2.56	79.5	80	79.5	143
1736285220	78	-4	-4.88	79.5	79.5	77.5	12
1736198820	82	0.5	0.61	82	82	82	5
1735939620	81.5	-0.5	-0.61	81	82	81	63
1735853220	82	2.5	3.14	81.5	82.5	80	81
1735594020	79.5	-1.5	-1.85	82	82	79.5	13
1735334820	81	0.5	0.62	81.5	82	81	36
1734989220	80.5	-0.5	-0.62	81	81	79.5	241
1734730020	81	0	0.00	79.5	81	79	148
1734643620	81	-3.5	-4.14	84.5	84.5	81	42
1734557220	84.5	3	3.68	84.5	84.5	84.5	13
1734470820	81.5	1.5	1.88	80	82	80	34
1734384420	80	1	1.27	80	80	80	1
1734125220	79	-0.5	-0.63	79	79	79	27
1734038820	79.5	0	0.00	80	80	79.5	45
1733952420	79.5	0.5	0.63	78	80	78	58
1733866020	79	-2	-2.47	81	81	79	56
1733779620	81	1	1.25	81	81	81	4
1733520420	80	0	0.00	80.5	80.5	78.5	175
1733434020	80	-2	-2.44	80.5	82.5	80	47
1733347620	82	0.5	0.61	82	82.5	81	155
1733261220	81.5	0	0.00	81	82.5	80	45

IntraCellular Therapies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions