We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -7.44680851064 | 0.752 | 0.752 | 0.728 | 3083 | 0.74291892 | DE |
| 4 | -0.1726 | -19.8710568731 | 0.8686 | 0.8686 | 0.7136 | 4715 | 0.77883626 | DE |
| 12 | -0.0138 | -1.94420963652 | 0.7098 | 1.02 | 0.6232 | 6137 | 0.81433165 | DE |
| 26 | -0.204 | -22.6666666667 | 0.9 | 1.049 | 0.6232 | 4478 | 0.82987384 | DE |
| 52 | -0.1598 | -18.672587053 | 0.8558 | 1.75 | 0.62 | 4291 | 1.03064118 | DE |
| 156 | -0.531 | -43.2762836186 | 1.227 | 1.75 | 0.62 | 3956 | 1.00203573 | DE |
| 260 | -0.531 | -43.2762836186 | 1.227 | 1.75 | 0.62 | 3956 | 1.00203573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 0.7494 | 0 | 0.00 | 0.7494 | 0.7494 | 0.7494 | 0 |
| 1733779620 | 0.7494 | 0.0214 | 2.94 | 0.7402 | 0.7494 | 0.7402 | 6000 |
| 1733520420 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1733434020 | 0.728 | -0.024 | -3.19 | 0.75 | 0.75 | 0.728 | 2850 |
| 1733347620 | 0.752 | -0.0382 | -4.83 | 0.752 | 0.752 | 0.752 | 400 |
| 1733261220 | 0.7902 | -0.0098 | -1.23 | 0.811 | 0.811 | 0.7902 | 7493 |
| 1733174820 | 0.8 | 0.0272 | 3.52 | 0.8158 | 0.8158 | 0.8 | 11890 |
| 1732915620 | 0.7728 | -0.0646 | -7.71 | 0.7728 | 0.7728 | 0.7728 | 3600 |
| 1732829220 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732742820 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732656420 | 0.8374 | 0.0368 | 4.60 | 0.8374 | 0.8374 | 0.8374 | 400 |
| 1732570020 | 0.8006 | 0.0606 | 8.19 | 0.8316 | 0.8316 | 0.8006 | 10570 |
| 1732310820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732224420 | 0.74 | 0.0264 | 3.70 | 0.793 | 0.793 | 0.74 | 300 |
| 1732138020 | 0.7136 | 0 | 0.00 | 0.7136 | 0.7136 | 0.7136 | 0 |
| 1732051620 | 0.7136 | -0.0764 | -9.67 | 0.7894 | 0.7894 | 0.7136 | 6500 |
| 1731965220 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 510 |
| 1731705960 | 0.76 | -0.052 | -6.40 | 0.7638 | 0.7638 | 0.76 | 3150 |
| 1731619560 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1731533160 | 0.812 | -0.038 | -4.47 | 0.8686 | 0.8686 | 0.812 | 7630 |
| 1731446820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731360420 | 0.85 | 0.0104 | 1.24 | 0.8179999 | 0.8554 | 0.8179999 | 11458 |
| 1731101220 | 0.8396 | -0.0154 | -1.80 | 0.8396 | 0.8396 | 0.8396 | 1400 |
| 1731014760 | 0.855 | 0.0862 | 11.21 | 0.855 | 0.855 | 0.855 | 260 |
| 1730928360 | 0.7688 | -0.0412 | -5.09 | 0.7688 | 0.7688 | 0.7688 | 400 |
| 1730841960 | 0.81 | -0.111 | -12.05 | 0.9006 | 0.9006 | 0.8012 | 16490 |
| 1730755560 | 0.921 | -0.0276 | -2.91 | 0.826 | 0.921 | 0.826 | 1025 |
| 1730496360 | 0.9486 | -0.0114 | -1.19 | 0.854 | 0.9486 | 0.854 | 4100 |
| 1730409960 | 0.96 | 0.1584 | 19.76 | 0.8736 | 1.02 | 0.7756 | 46295 |
| 1730323560 | 0.8016 | -0.0276 | -3.33 | 0.8149999 | 0.8149999 | 0.8016 | 6710 |
| 1730237160 | 0.8292 | 0.0688 | 9.05 | 0.8324 | 0.8324 | 0.8292 | 499 |
| 1730147220 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1729888020 | 0.7604 | -0.0138 | -1.78 | 0.7604 | 0.7604 | 0.7604 | 2200 |
| 1729801560 | 0.7742 | 0 | 0.00 | 0.7742 | 0.7742 | 0.7742 | 0 |
| 1729715160 | 0.7742 | 0 | 0.00 | 0.7742 | 0.7742 | 0.7742 | 0 |
| 1729628760 | 0.7742 | -0.011 | -1.40 | 0.7742 | 0.7742 | 0.7742 | 500 |
| 1729542360 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729283160 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729196760 | 0.7852 | 0 | 0.00 | 0.7852 | 0.7852 | 0.7852 | 0 |
| 1729110360 | 0.7852 | 0.008 | 1.03 | 0.7852 | 0.7852 | 0.7852 | 200 |
| 1729023960 | 0.7772 | -0.025 | -3.12 | 0.7772 | 0.7772 | 0.7772 | 120 |
| 1728937560 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728678360 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728591960 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728505560 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728419160 | 0.8022 | 0 | 0.00 | 0.8022 | 0.8022 | 0.8022 | 0 |
| 1728332760 | 0.8022 | 0.0288 | 3.72 | 0.8038 | 0.8038 | 0.8022 | 23939 |
| 1728073560 | 0.7734 | 0.0320001 | 4.32 | 0.7734 | 0.7734 | 0.7734 | 10223 |
| 1727987220 | 0.7413999 | 0 | 0.00 | 0.7413999 | 0.7413999 | 0.7413999 | 0 |
| 1727900820 | 0.7413999 | -0.0276 | -3.59 | 0.7413999 | 0.7413999 | 0.7413999 | 3554 |
| 1727814420 | 0.769 | 0.056 | 7.85 | 0.769 | 0.769 | 0.769 | 4000 |
| 1727728020 | 0.713 | 0.0742 | 11.62 | 0.713 | 0.713 | 0.713 | 2000 |
| 1727468760 | 0.6388 | 0.0156 | 2.50 | 0.6388 | 0.6388 | 0.6388 | 8000 |
| 1727382360 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1727295960 | 0.6232 | -0.0492 | -7.32 | 0.6232 | 0.6232 | 0.6232 | 6095 |
| 1727209560 | 0.6724 | 0 | 0.00 | 0.6724 | 0.6724 | 0.6724 | 0 |
| 1727123160 | 0.6724 | 0.0046001 | 0.69 | 0.724 | 0.724 | 0.6724 | 10000 |
| 1726864020 | 0.6677999 | -0.0006 | -0.09 | 0.7098 | 0.7098 | 0.6677999 | 173 |
| 1726777560 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726691160 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726604760 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726518360 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726259160 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726172760 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
| 1726086360 | 0.6684 | 0 | 0.00 | 0.6684 | 0.6684 | 0.6684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
