We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1732 | -24.6583143508 | 0.7024 | 0.7024 | 0.4315 | 7533 | 0.58607434 | DE |
| 4 | -0.1648 | -23.7463976945 | 0.694 | 0.7024 | 0.4315 | 6948 | 0.61931347 | DE |
| 12 | -0.2866 | -35.1311595979 | 0.8158 | 0.8158 | 0.4315 | 4465 | 0.66075258 | DE |
| 26 | -0.2536 | -32.3965252938 | 0.7828 | 1.02 | 0.4315 | 4855 | 0.74427003 | DE |
| 52 | -0.6303 | -54.3596377749 | 1.1595 | 1.5415 | 0.4315 | 3909 | 0.86940167 | DE |
| 156 | -0.6978 | -56.8704156479 | 1.227 | 1.75 | 0.4315 | 3987 | 0.94730395 | DE |
| 260 | -0.6978 | -56.8704156479 | 1.227 | 1.75 | 0.4315 | 3987 | 0.94730395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.584 | -0.012 | -2.01 | 0.59 | 0.59 | 0.584 | 1200 |
| 1740086820 | 0.596 | 0.0328 | 5.82 | 0.596 | 0.596 | 0.596 | 15000 |
| 1740000420 | 0.5632 | -0.0124 | -2.15 | 0.7024 | 0.7024 | 0.555 | 6400 |
| 1739914020 | 0.5756 | 0 | 0.00 | 0.5756 | 0.5756 | 0.5756 | 0 |
| 1739827620 | 0.5756 | 0 | 0.00 | 0.5756 | 0.5756 | 0.5756 | 0 |
| 1739568420 | 0.5756 | 0 | 0.00 | 0.5756 | 0.5756 | 0.5756 | 0 |
| 1739482020 | 0.5756 | -0.0002 | -0.03 | 0.5636 | 0.5756 | 0.5632 | 1600 |
| 1739395620 | 0.5758 | -0.0232 | -3.87 | 0.6051999 | 0.6051999 | 0.5758 | 1700 |
| 1739309220 | 0.599 | -0.036 | -5.67 | 0.599 | 0.599 | 0.599 | 300 |
| 1739222820 | 0.635 | 0.0102 | 1.63 | 0.6133999 | 0.635 | 0.6133999 | 12737 |
| 1738963620 | 0.6248 | -0.0082 | -1.30 | 0.6248 | 0.6248 | 0.6248 | 1000 |
| 1738877220 | 0.633 | -0.006 | -0.94 | 0.633 | 0.633 | 0.633 | 300 |
| 1738790820 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1738704420 | 0.639 | 0.0204 | 3.30 | 0.637 | 0.639 | 0.637 | 22177 |
| 1738618020 | 0.6186 | -0.0212 | -3.31 | 0.6186 | 0.6186 | 0.6186 | 17475 |
| 1738358820 | 0.6398 | 0 | 0.00 | 0.6398 | 0.6398 | 0.6398 | 0 |
| 1738272420 | 0.6398 | 0 | 0.00 | 0.6398 | 0.6398 | 0.6398 | 0 |
| 1738186020 | 0.6398 | -0.0052 | -0.81 | 0.6398 | 0.6398 | 0.6398 | 60 |
| 1738099620 | 0.645 | -0.0162 | -2.45 | 0.6939999 | 0.6939999 | 0.64 | 10374 |
| 1738013220 | 0.6612 | 0 | 0.00 | 0.6612 | 0.6612 | 0.6612 | 0 |
| 1737754020 | 0.6612 | 0.0174 | 2.70 | 0.6612 | 0.6612 | 0.6612 | 125 |
| 1737667620 | 0.6438 | -0.0262 | -3.91 | 0.6438 | 0.6438 | 0.6438 | 12400 |
| 1737581220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737494820 | 0.67 | 0.001 | 0.15 | 0.67 | 0.67 | 0.67 | 175 |
| 1737408420 | 0.669 | 0.009 | 1.36 | 0.669 | 0.669 | 0.669 | 800 |
| 1737149220 | 0.66 | 0.038 | 6.11 | 0.66 | 0.66 | 0.66 | 400 |
| 1737062820 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1736976420 | 0.622 | -0.013 | -2.05 | 0.611 | 0.622 | 0.611 | 380 |
| 1736890020 | 0.635 | -0.085 | -11.81 | 0.635 | 0.635 | 0.635 | 1500 |
| 1736803620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736544420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736458020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736371620 | 0.72 | -0.0528 | -6.83 | 0.72 | 0.72 | 0.72 | 800 |
| 1736285220 | 0.7728 | 0 | 0.00 | 0.7728 | 0.7728 | 0.7728 | 0 |
| 1736198820 | 0.7728 | 0 | 0.00 | 0.7728 | 0.7728 | 0.7728 | 0 |
| 1735939620 | 0.7728 | -0.019 | -2.40 | 0.7856 | 0.7856 | 0.7728 | 1350 |
| 1735853220 | 0.7917999 | 0.0255999 | 3.34 | 0.6535999 | 0.7917999 | 0.6535999 | 2048 |
| 1735594020 | 0.7662 | 0.1216001 | 18.86 | 0.6375999 | 0.7662 | 0.6375999 | 5750 |
| 1735334820 | 0.6445999 | 0.0445999 | 7.43 | 0.5819999 | 0.6445999 | 0.5819999 | 4794 |
| 1734989220 | 0.6 | -0.024 | -3.85 | 0.6372 | 0.6372 | 0.6 | 3518 |
| 1734730020 | 0.624 | -0.046 | -6.87 | 0.624 | 0.624 | 0.624 | 4000 |
| 1734643620 | 0.67 | 0.0122 | 1.85 | 0.67 | 0.67 | 0.67 | 150 |
| 1734557220 | 0.6578 | 0.0246 | 3.89 | 0.6076 | 0.6578 | 0.6076 | 5105 |
| 1734470820 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1734384420 | 0.6332 | -0.0734 | -10.39 | 0.6332 | 0.6332 | 0.6332 | 2000 |
| 1734125220 | 0.7066 | 0 | 0.00 | 0.7066 | 0.7066 | 0.7066 | 0 |
| 1734038820 | 0.7066 | -0.0116 | -1.62 | 0.713 | 0.713 | 0.7066 | 700 |
| 1733952420 | 0.7181999 | -0.0312 | -4.16 | 0.7181999 | 0.7181999 | 0.7181999 | 250 |
| 1733866020 | 0.7494 | 0 | 0.00 | 0.7494 | 0.7494 | 0.7494 | 0 |
| 1733779620 | 0.7494 | 0.0214 | 2.94 | 0.7402 | 0.7494 | 0.7402 | 6000 |
| 1733520420 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1733434020 | 0.728 | -0.024 | -3.19 | 0.75 | 0.75 | 0.728 | 2850 |
| 1733347620 | 0.752 | -0.0382 | -4.83 | 0.752 | 0.752 | 0.752 | 400 |
| 1733261220 | 0.7902 | -0.0098 | -1.23 | 0.811 | 0.811 | 0.7902 | 7493 |
| 1733174820 | 0.8 | 0.0272 | 3.52 | 0.8158 | 0.8158 | 0.8 | 11890 |
| 1732915620 | 0.7728 | -0.0646 | -7.71 | 0.7728 | 0.7728 | 0.7728 | 3600 |
| 1732829220 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732742820 | 0.8374 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8374 | 0 |
| 1732656420 | 0.8374 | 0.0368 | 4.60 | 0.8374 | 0.8374 | 0.8374 | 400 |
| 1732570020 | 0.8006 | 0.0606 | 8.19 | 0.8316 | 0.8316 | 0.8006 | 10570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
