Centessa Pharmaceuticals Historical Data - 260 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Centessa Pharmaceuticals (260)
Centessa Pharmaceuticals (260) Historical

Centessa Pharmaceuticals (260)

16.50

-0.50

(-2.94%)

Closed January 05 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	17.1	0	0	0	DE
4	0.3	1.85185185185	16.2	17.1	16.2	6555	16.83102517	DE
12	1.5	10	15	17.1	13.9	5585	15.93437291	DE
26	7.5	83.3333333333	9	17.1	8.3	2415	15.36934649	DE
52	9.55	137.410071942	6.95	17.1	6.95	4110	10.893172	DE
156	9.6	139.130434783	6.9	17.1	5.55	4022	10.1437187	DE
260	9.6	139.130434783	6.9	17.1	5.55	4022	10.1437187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	17	-0.1	-0.58	17	17.1	17	20360
1735853220	17.1	0	0.00	17.1	17.1	17.1	0
1735594020	17.1	0	0.00	17.1	17.1	17.1	0
1735334820	17.1	0	0.00	17.1	17.1	17.1	0
1734989220	17.1	0	0.00	17.1	17.1	17.1	0
1734730020	17.1	0.7	4.27	17.1	17.1	17.1	2775
1734643620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734557220	16.399999	-0.5	-2.96	16.399999	16.399999	16.399999	100
1734470820	16.899999	0.7	4.32	17	17	16.899999	20040
1734384420	16.2	0	0.00	16.2	16.2	16.2	0
1734125220	16.2	0.3	1.89	16.2	16.2	16.2	3305
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	0
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	0
1733520420	15.9	0	0.00	15.9	15.9	15.9	0
1733434020	15.9	0	0.00	15.9	15.9	15.9	0
1733347620	15.9	0	0.00	15.9	15.9	15.9	0
1733261220	15.9	-0.7	-4.22	15.9	15.9	15.9	100
1733174820	16.6	0	0.00	16.6	16.6	16.6	0
1732915620	16.6	1.4	9.21	16.6	16.6	16.6	256
1732829220	15.2	0	0.00	15.2	15.2	15.2	0
1732742820	15.2	0	0.00	15.2	15.2	15.2	0
1732656420	15.2	0	0.00	15.2	15.2	15.2	0
1732570020	15.2	0	0.00	15.2	15.2	15.2	0
1732310820	15.2	0	0.00	15.2	15.2	15.2	0
1732224420	15.2	-0.8	-5.00	15.2	15.2	15.2	100
1732138020	16	0	0.00	16	16	16	0
1732051620	16	0	0.00	16	16	16	0
1731965220	16	0	0.00	16	16	16	0
1731706020	16	0	0.00	16	16	16	0
1731619620	16	0	0.00	16	16	16	0
1731533220	16	0	0.00	16	16	16	0
1731446820	16	0	0.00	16	16	16	200
1731360420	16	0.7	4.58	16	16	16	8000
1731101220	15.3	1.4	10.07	14.9	15.3	14.9	37400
1731014760	13.9	0	0.00	13.9	13.9	13.9	0
1730928360	13.9	0	0.00	13.9	13.9	13.9	0
1730841960	13.9	0	0.00	13.9	13.9	13.9	0
1730755560	13.9	0	0.00	13.9	13.9	13.9	0
1730496360	13.9	0	0.00	13.9	13.9	13.9	0
1730409960	13.9	0	0.00	13.9	13.9	13.9	0
1730323560	13.9	0	0.00	13.9	13.9	13.9	0
1730237160	13.9	0	0.00	13.9	13.9	13.9	0
1730150760	13.9	-0.6	-4.14	13.9	13.9	13.9	30
1729887960	14.5	0	0.00	14.5	14.5	14.5	0
1729801560	14.5	0	0.00	14.5	14.5	14.5	0
1729715160	14.5	0	0.00	14.5	14.5	14.5	0
1729628760	14.5	0	0.00	14.5	14.5	14.5	0
1729542360	14.5	0	0.00	14.5	14.5	14.5	0
1729283160	14.5	0	0.00	14.5	14.5	14.5	0
1729196760	14.5	-0.5	-3.33	14.5	14.5	14.5	150
1729110420	15	0	0.00	15	15	15	0
1729024020	15	0	0.00	15	15	15	0
1728937620	15	0.7	4.90	15	15	15	150
1728678360	14.3	0	0.00	14.3	14.3	14.3	0
1728591960	14.3	-0.1	-0.69	14.3	14.3	14.3	150
1728505560	14.4	0	0.00	14.4	14.4	14.4	0
1728419160	14.4	0	0.00	14.4	14.4	14.4	0
1728332760	14.4	0	0.00	14.4	14.4	14.4	0

Centessa Pharmaceuticals

Cne Sa Industrial Liquid... PNC

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions