We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.32558139535 | 0.043 | 0.045 | 0.0415 | 17125 | 0.04376642 | DE |
| 4 | -0.0075 | -15.1515151515 | 0.0495 | 0.051 | 0.0415 | 46729 | 0.04775308 | DE |
| 12 | 0.0075 | 21.7391304348 | 0.0345 | 0.055 | 0.034 | 133621 | 0.0425565 | DE |
| 26 | 0.009 | 27.2727272727 | 0.033 | 0.0555 | 0.0325 | 92435 | 0.04217607 | DE |
| 52 | -0.026 | -38.2352941176 | 0.068 | 0.0695 | 0.031 | 68834 | 0.04251783 | DE |
| 156 | -0.0207999 | -33.1209126129 | 0.0627999 | 0.104 | 0.031 | 61126 | 0.0439448 | DE |
| 260 | -0.0207999 | -33.1209126129 | 0.0627999 | 0.104 | 0.031 | 61126 | 0.0439448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1741642020 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.042 | 0.042 | 2500 |
| 1741382820 | 0.0415 | -0.0035 | -7.78 | 0.0415 | 0.0415 | 0.0415 | 2000 |
| 1741296420 | 0.045 | 0.0035 | 8.43 | 0.045 | 0.045 | 0.045 | 44000 |
| 1741210020 | 0.0415 | -0.0045 | -9.78 | 0.0429999 | 0.0429999 | 0.0415 | 20000 |
| 1741123620 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.042 | 15208 |
| 1741037220 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 640 |
| 1740778020 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.044 | 0.042 | 130000 |
| 1740691620 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.046 | 0.046 | 200 |
| 1740605220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1740518820 | 0.0465 | 0.001 | 2.20 | 0.0465 | 0.0465 | 0.0465 | 10000 |
| 1740432420 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0455 | 0.0455 | 868 |
| 1740173220 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 55500 |
| 1740086820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740000420 | 0.05 | -0.001 | -1.96 | 0.0475 | 0.05 | 0.0475 | 58000 |
| 1739914020 | 0.0509999 | 0.0009999 | 2.00 | 0.0495 | 0.0509999 | 0.0475 | 132128 |
| 1739827620 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 2500 |
| 1739568420 | 0.0495 | 0 | 0.00 | 0.0485 | 0.0495 | 0.0485 | 134741 |
| 1739482020 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 1600 |
| 1739395620 | 0.05 | 0.004 | 8.70 | 0.0495 | 0.05 | 0.047 | 184500 |
| 1739309220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739222820 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.0495 | 0.046 | 232350 |
| 1738963620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.045 | 38990 |
| 1738877220 | 0.0485 | 0.0035 | 7.78 | 0.045 | 0.049 | 0.045 | 32100 |
| 1738790820 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.0475 | 0.045 | 1800 |
| 1738704420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738618020 | 0.05 | 0.0015 | 3.09 | 0.052 | 0.052 | 0.05 | 350475 |
| 1738358820 | 0.0485 | 0.003 | 6.59 | 0.049 | 0.049 | 0.0485 | 40393 |
| 1738272420 | 0.0455 | 0 | 0.00 | 0.048 | 0.048 | 0.0455 | 2262 |
| 1738186020 | 0.0455 | 0.0015 | 3.41 | 0.048 | 0.048 | 0.0455 | 42794 |
| 1738099620 | 0.044 | -0.0105 | -19.27 | 0.047 | 0.047 | 0.0415 | 261630 |
| 1738013220 | 0.0545 | 0.004 | 7.92 | 0.053 | 0.0545 | 0.053 | 30500 |
| 1737754020 | 0.0505 | 0.003 | 6.32 | 0.047 | 0.0515 | 0.047 | 135756 |
| 1737667620 | 0.0475 | 0.001 | 2.15 | 0.0475 | 0.0475 | 0.0475 | 7900 |
| 1737581220 | 0.0465 | -0.0055 | -10.58 | 0.05 | 0.05 | 0.0465 | 20300 |
| 1737494820 | 0.052 | 0.0010001 | 1.96 | 0.0505 | 0.052 | 0.0505 | 3000 |
| 1737408420 | 0.0509999 | 0.0084999 | 20.00 | 0.0515 | 0.0535 | 0.048 | 196816 |
| 1737149220 | 0.0425 | -0.0065 | -13.27 | 0.047 | 0.047 | 0.0425 | 752816 |
| 1737062820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736976420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736890020 | 0.049 | 0.0025 | 5.38 | 0.047 | 0.049 | 0.047 | 37000 |
| 1736803620 | 0.0465 | -0.002 | -4.12 | 0.0465 | 0.0465 | 0.0465 | 10816 |
| 1736544420 | 0.0485 | -0.005 | -9.35 | 0.0495 | 0.0495 | 0.0485 | 87261 |
| 1736458020 | 0.0535 | 0.0105001 | 24.42 | 0.055 | 0.055 | 0.0535 | 84926 |
| 1736371620 | 0.0429999 | 0.0004999 | 1.18 | 0.0465 | 0.0465 | 0.0429999 | 80660 |
| 1736285220 | 0.0425 | -0.0025 | -5.56 | 0.0455 | 0.0455 | 0.0425 | 7500 |
| 1736198820 | 0.045 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0445 | 422538 |
| 1735939620 | 0.045 | 0.0075 | 20.00 | 0.0354999 | 0.0465 | 0.0354999 | 293880 |
| 1735853220 | 0.0375 | -0.001 | -2.60 | 0.0365 | 0.0375 | 0.0365 | 48000 |
| 1735594020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 13698 |
| 1735334820 | 0.0385 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 387711 |
| 1734989220 | 0.0385 | 0.0030001 | 8.45 | 0.0385 | 0.0385 | 0.0385 | 3610 |
| 1734730020 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 5000 |
| 1734643620 | 0.0359999 | 0.0019999 | 5.88 | 0.034 | 0.0434999 | 0.034 | 1741866 |
| 1734557220 | 0.034 | -0.0015 | -4.23 | 0.0345 | 0.0345 | 0.034 | 245069 |
| 1734470820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
| 1734384420 | 0.0354999 | -0.007 | -16.47 | 0.0354999 | 0.0354999 | 0.035 | 18000 |
| 1734125220 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1734038820 | 0.0425 | 0.006 | 16.44 | 0.038 | 0.0425 | 0.035 | 76609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
