Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 12.3076923077 | 0.0325 | 0.0405 | 0.0325 | 82952 | 0.03558845 | DE |
| 4 | -0.0075 | -17.0454545455 | 0.044 | 0.044 | 0.0325 | 55828 | 0.03656923 | DE |
| 12 | 0.0025 | 7.35294117647 | 0.034 | 0.0555 | 0.0325 | 34743 | 0.04009925 | DE |
| 26 | -0.024 | -39.6694214876 | 0.0605 | 0.0605 | 0.031 | 23094 | 0.04064343 | DE |
| 52 | -0.0262999 | -41.8788883422 | 0.0627999 | 0.104 | 0.031 | 18738 | 0.05119294 | DE |
| 156 | -0.0262999 | -41.8788883422 | 0.0627999 | 0.104 | 0.031 | 18738 | 0.05119294 | DE |
| 260 | -0.0262999 | -41.8788883422 | 0.0627999 | 0.104 | 0.031 | 18738 | 0.05119294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0385 | -0.002 | -4.94 | 0.0385 | 0.0385 | 0.0385 | 61000 |
| 1732829220 | 0.0405 | 0.0035 | 9.46 | 0.0405 | 0.0405 | 0.0405 | 3300 |
| 1732742820 | 0.037 | 0.0010001 | 2.78 | 0.0354999 | 0.037 | 0.0354999 | 184458 |
| 1732656420 | 0.0359999 | -0.0005 | -1.37 | 0.0359999 | 0.0359999 | 0.0359999 | 7000 |
| 1732570020 | 0.0365 | 0.003 | 8.96 | 0.0365 | 0.0365 | 0.0365 | 60000 |
| 1732310820 | 0.0335 | -0.0015 | -4.29 | 0.0325 | 0.0335 | 0.0325 | 160000 |
| 1732224420 | 0.035 | -0.0055 | -13.58 | 0.0354999 | 0.0354999 | 0.0345 | 134498 |
| 1732138020 | 0.0405 | -0.001 | -2.41 | 0.0405 | 0.0405 | 0.0405 | 174 |
| 1732051620 | 0.0415 | 0.004 | 10.67 | 0.038 | 0.0415 | 0.038 | 71000 |
| 1731965160 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731705960 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3000 |
| 1731619560 | 0.0375 | -0.0035 | -8.54 | 0.0375 | 0.0375 | 0.0375 | 500 |
| 1731533160 | 0.041 | -0.003 | -6.82 | 0.039 | 0.041 | 0.039 | 26000 |
| 1731446820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731360420 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 20000 |
| 1731097620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731011220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730924820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730838420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730752020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730492820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730406420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730320020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730233620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1730147220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729888020 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 1300 |
| 1729801560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729715160 | 0.048 | -0.0025 | -4.95 | 0.048 | 0.048 | 0.048 | 400 |
| 1729628760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729542360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729283160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729196760 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1729110360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 20000 |
| 1729023960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728937560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728678360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728591960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728505560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1728419160 | 0.0505 | 0.0015 | 3.06 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1728332760 | 0.049 | -0.0055 | -10.09 | 0.049 | 0.049 | 0.049 | 1000 |
| 1728073560 | 0.0545 | -0.001 | -1.80 | 0.0545 | 0.0545 | 0.0545 | 1000 |
| 1727987220 | 0.0555 | 0.001 | 1.83 | 0.0555 | 0.0555 | 0.0555 | 10000 |
| 1727900820 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1727814420 | 0.0545 | 0.0110001 | 25.29 | 0.0525 | 0.0545 | 0.0525 | 141023 |
| 1727727960 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727468760 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727382360 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1727295960 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.0434999 | 34300 |
| 1727209560 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727123160 | 0.037 | 0.0010001 | 2.78 | 0.037 | 0.037 | 0.037 | 24992 |
| 1726864020 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726777620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726691220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726604820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1726518420 | 0.0359999 | 0.0014999 | 4.35 | 0.0359999 | 0.0359999 | 0.0359999 | 3106 |
| 1726259160 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 4000 |
| 1726172760 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 8000 |
| 1726086360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725999960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725913560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725654360 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.034 | 3000 |
| 1725567960 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725481560 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725395160 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725308760 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725049560 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
