Sif Holding NV Historical Data - 276 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sif Holding NV (276)
Sif Holding NV (276) Historical

Sif Holding NV (276)

11.72

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	11.7	0.26	2.27	11.7	11.7	11.7	20
1719347160	11.44	0.3	2.69	11.38	11.44	11.38	220
1719260820	11.14	0.38	3.53	10.88	11.14	10.88	318
1719001620	10.76	0	0.00	10.76	10.76	10.76	0
1718915220	10.76	0	0.00	10.76	10.76	10.76	0
1718828820	10.76	0.24	2.28	10.66	10.78	10.66	492
1718742360	10.52	0.16	1.54	10.66	10.66	10.52	320
1718656020	10.36	0.2	1.97	10.279999	10.36	10.279999	450
1718396820	10.16	0	0.00	10.16	10.16	10.16	0
1718310420	10.16	-0.02	-0.20	10.199999	10.199999	10.16	368
1718224020	10.18	0	0.00	10.18	10.18	10.18	10
1718137620	10.18	0	0.00	10.18	10.18	10.18	0
1718051220	10.18	-0.02	-0.20	10.18	10.18	10.18	310
1717792020	10.199999	0.06	0.59	10.199999	10.199999	10.199999	347
1717705620	10.14	0.02	0.20	10.119999	10.14	10.119999	1310
1717619220	10.119999	0	0.00	10.1	10.119999	10.1	909
1717532820	10.119999	-0.16	-1.56	10.1	10.119999	10.1	101
1717446420	10.279999	0.18	1.78	10.199999	10.279999	10.18	353
1717187220	10.1	0	0.00	10.1	10.1	10.1	50
1717100820	10.1	-0.16	-1.56	10.1	10.1	10.1	110
1717014420	10.26	0	0.00	10.26	10.26	10.26	300
1716928020	10.26	0	0.00	10.24	10.26	10.24	228
1716841560	10.26	0.06	0.59	10.26	10.26	10.26	310
1716582420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1716496020	10.199999	0.02	0.20	10.199999	10.199999	10.199999	50
1716409620	10.18	-0.56	-5.21	10.18	10.18	10.18	133
1716323220	10.74	0	0.00	10.74	10.74	10.74	0
1716236820	10.74	0	0.00	10.74	10.74	10.74	0
1715977620	10.74	0.42	4.07	10.14	10.74	10.14	145
1715891220	10.32	0.12	1.18	10.32	10.32	10.32	155
1715804820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715718420	10.199999	0.04	0.39	10.199999	10.199999	10.199999	310
1715632020	10.16	0	0.00	10.16	10.16	10.16	0
1715372820	10.16	0	0.00	10.16	10.16	10.16	25
1715286360	10.16	0	0.00	10.16	10.16	10.16	0
1715199960	10.16	0	0.00	10.16	10.16	10.16	0
1715113560	10.16	0	0.00	10.16	10.16	10.16	0
1715027160	10.16	0	0.00	10.16	10.16	10.16	0
1714767960	10.16	0	0.00	10.16	10.16	10.16	0
1714681560	10.16	-0.04	-0.39	10.26	10.26	10.16	4
1714508820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1714422420	10.199999	0.06	0.59	10.199999	10.199999	10.199999	620
1714163220	10.14	0	0.00	10.14	10.14	10.14	0
1714076820	10.14	0	0.00	10.14	10.14	10.14	0
1713990420	10.14	0.14	1.40	10.14	10.14	10.14	310
1713904020	10	0	0.00	10	10	10	0
1713817620	10	0	0.00	10	10	10	0
1713558420	10	0	0.00	10	10	10	0
1713472020	10	0.1	1.01	9.9499999	10	9.9499999	2
1713385620	9.9	-0.1	-1.00	9.9	9.9	9.9	2
1713299220	10	0	0.00	10	10	10	0
1713212820	10	0	0.00	10	10	10	0
1712953620	10	-0.06	-0.60	10	10	10	100
1712867220	10.06	-0.12	-1.18	10.06	10.06	10.06	250
1712780760	10.18	-0.2	-1.93	10.36	10.36	10.18	410
1712694360	10.38	0	0.00	10.38	10.38	10.38	0
1712607960	10.38	-0.12	-1.14	10.56	10.56	10.38	52
1712348820	10.5	-0.02	-0.19	10.5	10.5	10.5	24
1712262360	10.52	-0.02	-0.19	10.52	10.52	10.52	1
1712175960	10.539999	-0.26	-2.41	10.539999	10.539999	10.539999	2
1712089560	10.8	0.16	1.50	10.88	10.88	10.8	295
1711661160	10.64	-0.06	-0.56	10.699999	10.699999	10.64	690
1711574820	10.699999	-0.12	-1.11	10.699999	10.699999	10.699999	46

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions