ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clarity Metals Corp

Clarity Metals Corp (27G0)

0.0324
0.00
(0.00%)
Closed June 30 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.01-23.58490566040.04240.04520.03930840.0405565DE
120.003411.7241379310.0290.0520.024155910.03748001DE
260.006625.58139534880.02580.0520.0191999184850.03553318DE
52-0.0246-43.15789473680.0570.06880.0191999162720.03995619DE
156-0.0246-43.15789473680.0570.06880.0191999162720.03995619DE
260-0.0246-43.15789473680.0570.06880.0191999162720.03995619DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196064200.039399900.000.03939990.03939990.03939990
17195200200.039399900.000.03939990.03939990.03939990
17194336200.039399900.000.03939990.03939990.03939990
17193472200.039399900.000.03939990.03939990.03939990
17192608200.039399900.000.03939990.03939990.03939990
17190016200.039399900.000.03939990.03939990.03939990
17189152200.039399900.000.03939990.03939990.03939990
17188288200.039399900.000.03939990.03939990.03939990
17187424200.039399900.000.03939990.03939990.03939990
17186560200.039399900.000.03939990.03939990.03939990
17183968200.039399900.000.03939990.03939990.03939990
17183104200.039399900.000.03939990.03939990.03939990
17182240200.039399900.000.03939990.03939990.03939990
17181376200.039399900.000.03939990.03939990.03939990
17180512200.03939990.00039991.030.04520.04520.03939996000
17177920200.03900.000.0390.0390.0390
17177056200.039-0.0032-7.580.0420.0420.0391335
17176192200.042200.000.04220.04220.04220
17175328200.0422-0.0002-0.470.04220.04220.04221000
17174464200.0424-0.0096-18.460.04240.04240.04244000
17171872200.05200.000.0520.0520.0520
17171008200.05200.000.0520.0520.0520
17170144200.05200.000.0520.0520.0520
17169280200.0520.009823.220.0520.0520.05237462
17168415600.04220.007400121.260.04220.04220.04222500
17165824200.0347999-0.0102-22.670.03880.03880.034799950000
17164960200.0450.015452.030.0450.0450.04523000
17164096200.029600.000.02960.02960.02960
17163232200.029600.000.02960.02960.02960
17162368200.029600.000.02960.02960.02960
17159776200.029600.000.02960.02960.02960
17158912200.029600.000.02960.02960.02960
17158048200.0296-0.0034-10.300.03820.03820.02965200
17157184200.033-0.0058-14.950.04540.04540.0335000
17156319600.03880.014861.670.03880.03880.038844220
17153728200.02400.000.0240.0240.0240
17152864200.02400.000.0240.0240.0240
17152000200.02400.000.0240.0240.0240
17151136200.024-0.0112-31.820.0390.0390.02426110
17150272200.035200.000.03520.03520.03520
17147680200.035200.000.03520.03520.03520
17146816200.035200.000.03520.03520.03520
17145088200.035200.000.03520.03520.03520
17144224200.035200.000.03520.03520.03520
17141632200.0352-0.0006-1.680.03520.03520.035216000
17140768200.035800.000.03580.03580.035820000
17139904200.03580.006421.770.03580.03580.03584000
17139039600.0294-0.006-16.950.02940.02940.02948000
17138175600.03540.00247.270.03520.03540.035254000
17135583600.03300.000.0330.0330.0330
17134719600.03300.000.0330.0330.0330
17133855600.03300.000.0330.0330.0330
17132991600.03300.000.0330.0330.0330
17132127600.03300.000.0330.0330.0330
17129535600.03300.000.0330.0330.0330
17128671600.03300.000.0330.0330.0330
17127807600.03300.000.0330.0330.0330
17126943600.03300.000.0330.0330.0330
17126079600.0330.00413.790.0330.0330.0333000
17123488200.029-0.0002-0.680.0290.0290.029500
17122623600.0292-0.0138-32.090.02920.02920.02923100
17121759600.042999900.000.04299990.04299990.04299990
17120895600.04299990.00319998.040.04299990.04299990.04299991000

Your Recent History

Delayed Upgrade Clock