Clarity Metals Corp Historical Data - 27G0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Clarity Metals Corp (27G0)
Clarity Metals Corp (27G0) Historical

Clarity Metals Corp (27G0)

0.0324

0.00

(0.00%)

Closed June 30 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.01	-23.5849056604	0.0424	0.0452	0.039	3084	0.0405565	DE
12	0.0034	11.724137931	0.029	0.052	0.024	15591	0.03748001	DE
26	0.0066	25.5813953488	0.0258	0.052	0.0191999	18485	0.03553318	DE
52	-0.0246	-43.1578947368	0.057	0.0688	0.0191999	16272	0.03995619	DE
156	-0.0246	-43.1578947368	0.057	0.0688	0.0191999	16272	0.03995619	DE
260	-0.0246	-43.1578947368	0.057	0.0688	0.0191999	16272	0.03995619	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1719520020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1719433620	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1719347220	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1719260820	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1719001620	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718915220	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718828820	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718742420	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718656020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718396820	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718310420	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718224020	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718137620	0.0393999	0	0.00	0.0393999	0.0393999	0.0393999	0
1718051220	0.0393999	0.0003999	1.03	0.0452	0.0452	0.0393999	6000
1717792020	0.039	0	0.00	0.039	0.039	0.039	0
1717705620	0.039	-0.0032	-7.58	0.042	0.042	0.039	1335
1717619220	0.0422	0	0.00	0.0422	0.0422	0.0422	0
1717532820	0.0422	-0.0002	-0.47	0.0422	0.0422	0.0422	1000
1717446420	0.0424	-0.0096	-18.46	0.0424	0.0424	0.0424	4000
1717187220	0.052	0	0.00	0.052	0.052	0.052	0
1717100820	0.052	0	0.00	0.052	0.052	0.052	0
1717014420	0.052	0	0.00	0.052	0.052	0.052	0
1716928020	0.052	0.0098	23.22	0.052	0.052	0.052	37462
1716841560	0.0422	0.0074001	21.26	0.0422	0.0422	0.0422	2500
1716582420	0.0347999	-0.0102	-22.67	0.0388	0.0388	0.0347999	50000
1716496020	0.045	0.0154	52.03	0.045	0.045	0.045	23000
1716409620	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1716323220	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1716236820	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1715977620	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1715891220	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1715804820	0.0296	-0.0034	-10.30	0.0382	0.0382	0.0296	5200
1715718420	0.033	-0.0058	-14.95	0.0454	0.0454	0.033	5000
1715631960	0.0388	0.0148	61.67	0.0388	0.0388	0.0388	44220
1715372820	0.024	0	0.00	0.024	0.024	0.024	0
1715286420	0.024	0	0.00	0.024	0.024	0.024	0
1715200020	0.024	0	0.00	0.024	0.024	0.024	0
1715113620	0.024	-0.0112	-31.82	0.039	0.039	0.024	26110
1715027220	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1714768020	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1714681620	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1714508820	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1714422420	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1714163220	0.0352	-0.0006	-1.68	0.0352	0.0352	0.0352	16000
1714076820	0.0358	0	0.00	0.0358	0.0358	0.0358	20000
1713990420	0.0358	0.0064	21.77	0.0358	0.0358	0.0358	4000
1713903960	0.0294	-0.006	-16.95	0.0294	0.0294	0.0294	8000
1713817560	0.0354	0.0024	7.27	0.0352	0.0354	0.0352	54000
1713558360	0.033	0	0.00	0.033	0.033	0.033	0
1713471960	0.033	0	0.00	0.033	0.033	0.033	0
1713385560	0.033	0	0.00	0.033	0.033	0.033	0
1713299160	0.033	0	0.00	0.033	0.033	0.033	0
1713212760	0.033	0	0.00	0.033	0.033	0.033	0
1712953560	0.033	0	0.00	0.033	0.033	0.033	0
1712867160	0.033	0	0.00	0.033	0.033	0.033	0
1712780760	0.033	0	0.00	0.033	0.033	0.033	0
1712694360	0.033	0	0.00	0.033	0.033	0.033	0
1712607960	0.033	0.004	13.79	0.033	0.033	0.033	3000
1712348820	0.029	-0.0002	-0.68	0.029	0.029	0.029	500
1712262360	0.0292	-0.0138	-32.09	0.0292	0.0292	0.0292	3100
1712175960	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1712089560	0.0429999	0.0031999	8.04	0.0429999	0.0429999	0.0429999	1000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions