Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clarity Metals Corp | 27G0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0016 | -3.65% | 0.0422 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0422 | 0.0438 |
27G0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0424 | 0.0424 | 0.039 | 0.041652 | 2,112 | -0.0002 | -0.47% |
| 1 Month | 0.0388 | 0.052 | 0.0296 | 0.041027 | 17,372 | 0.0034 | 8.76% |
| 3 Months | 0.0314 | 0.052 | 0.024 | 0.036546 | 24,197 | 0.0108 | 34.40% |
| 6 Months | 0.0366 | 0.052 | 0.0192 | 0.035236 | 18,547 | 0.0056 | 15.30% |
| 1 Year | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
| 3 Years | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
| 5 Years | 0.057 | 0.0688 | 0.0192 | 0.039959 | 16,405 | -0.0148 | -25.96% |
27G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| Jun 06 2024 | 0.039 | -0.0032 | -7.58% | 0.042 | 0.042 | 0.039 | 1,335 |
| Jun 05 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
| Jun 04 2024 | 0.0422 | -0.0002 | -0.47% | 0.0422 | 0.0422 | 0.0422 | 1,000 |
| Jun 03 2024 | 0.0424 | -0.0096 | -18.46% | 0.0424 | 0.0424 | 0.0424 | 4,000 |
| May 31 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 30 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 29 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| May 28 2024 | 0.052 | 0.0098 | 23.22% | 0.052 | 0.052 | 0.052 | 37,462 |
| May 27 2024 | 0.0422 | 0.0074 | 21.26% | 0.0422 | 0.0422 | 0.0422 | 2,500 |
| May 24 2024 | 0.0348 | -0.0102 | -22.67% | 0.0388 | 0.0388 | 0.0348 | 50,000 |
| May 23 2024 | 0.045 | 0.0154 | 52.03% | 0.045 | 0.045 | 0.045 | 23,000 |
| May 22 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 21 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 20 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 16 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| May 15 2024 | 0.0296 | -0.0034 | -10.30% | 0.0382 | 0.0382 | 0.0296 | 5,200 |
| May 14 2024 | 0.033 | -0.0058 | -14.95% | 0.0454 | 0.0454 | 0.033 | 5,000 |
| May 13 2024 | 0.0388 | 0.0148 | 61.67% | 0.0388 | 0.0388 | 0.0388 | 44,220 |
| May 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
